Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viaderma Inc (OP: VDRM )

0.0069 +0.0001 (+1.47%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0100 0.0125 0.0100 0.0115 4,150,401 +0.00(+15.00%)
Feb 28, 2024 0.0095 0.0105 0.0093 0.0100 3,223,432 +0.00(+7.53%)
Feb 27, 2024 0.0095 0.0099 0.0093 0.0093 837,605 +0.00(+0.00%)
Feb 26, 2024 0.0092 0.0095 0.0089 0.0093 195,357 -0.00(-1.06%)
Feb 23, 2024 0.0091 0.0100 0.0091 0.0094 3,787,476 +0.00(+4.44%)
Feb 22, 2024 0.0094 0.0095 0.0088 0.0090 346,405 +0.00(+0.00%)
Feb 21, 2024 0.0089 0.0095 0.0089 0.0090 475,000 +0.00(+1.12%)
Feb 20, 2024 0.0089 0.0096 0.0089 0.0089 430,050 -0.00(-1.11%)
Feb 16, 2024 0.0092 0.0093 0.0090 0.0090 593,414 -0.00(-1.10%)
Feb 15, 2024 0.0091 0.0093 0.0091 0.0091 532,500 -0.00(-1.09%)
Feb 14, 2024 0.0093 0.0093 0.0089 0.0092 746,048 -0.00(-1.08%)
Feb 13, 2024 0.0097 0.0100 0.0093 0.0093 2,260,822 -0.00(-1.06%)
Feb 12, 2024 0.0101 0.0101 0.0094 0.0094 700,281 -0.00(-6.00%)
Feb 09, 2024 0.0100 0.0108 0.0100 0.0100 4,845,936 -0.00(-1.96%)
Feb 08, 2024 0.0101 0.0105 0.0100 0.0102 404,975 -0.00(-7.27%)
Feb 07, 2024 0.0096 0.0110 0.0093 0.0110 958,056 +0.00(+15.79%)
Feb 06, 2024 0.0097 0.0098 0.0095 0.0095 624,749 -0.00(-4.04%)
Feb 05, 2024 0.0099 0.0108 0.0095 0.0099 1,205,028 -0.00(-4.81%)
Feb 02, 2024 0.0103 0.0120 0.0098 0.0104 8,549,155 +0.00(+0.97%)
Feb 01, 2024 0.0105 0.0105 0.0092 0.0103 2,417,085 -0.00(-1.90%)
Jan 31, 2024 0.0099 0.0114 0.0097 0.0105 2,681,383 +0.00(+9.38%)
Jan 30, 2024 0.0103 0.0103 0.0093 0.0096 1,418,026 +0.00(+0.00%)
Jan 29, 2024 0.0110 0.0111 0.0092 0.0096 5,945,862 -0.00(-11.11%)
Jan 26, 2024 0.0129 0.0129 0.0098 0.0108 1,850,567 -0.00(-6.09%)
Jan 25, 2024 0.0105 0.0120 0.0098 0.0115 4,412,164 +0.00(+9.52%)
Jan 24, 2024 0.0091 0.0112 0.0091 0.0105 6,668,777 +0.00(+5.00%)
Jan 23, 2024 0.0101 0.0101 0.0088 0.0100 7,901,520 -0.00(-1.96%)
Jan 22, 2024 0.0092 0.0110 0.0092 0.0102 1,137,514 -0.00(-1.92%)
Jan 19, 2024 0.0106 0.0109 0.0095 0.0104 361,125 -0.00(-0.95%)
Jan 18, 2024 0.0110 0.0110 0.0100 0.0105 92,500 +0.00(+0.00%)
Jan 17, 2024 0.0097 0.0116 0.0097 0.0105 615,189 +0.00(+5.00%)
Jan 16, 2024 0.0123 0.0123 0.0100 0.0100 1,544,779 -0.00(-10.71%)
Jan 12, 2024 0.0100 0.0125 0.0100 0.0112 3,814,601 -0.00(-1.75%)
Jan 11, 2024 0.0113 0.0115 0.0110 0.0114 71,247 -0.00(-4.20%)
Jan 10, 2024 0.0122 0.0124 0.0110 0.0119 545,211 +0.00(+0.85%)
Jan 09, 2024 0.0103 0.0119 0.0103 0.0118 334,990 +0.00(+14.56%)
Jan 08, 2024 0.0102 0.0109 0.0102 0.0103 356,000 -0.00(-4.63%)
Jan 05, 2024 0.0119 0.0119 0.0108 0.0108 43,101 +0.00(+3.85%)
Jan 04, 2024 0.0110 0.0125 0.0104 0.0104 1,206,694 -0.00(-1.89%)
Jan 03, 2024 0.0113 0.0113 0.0102 0.0106 383,234 -0.00(-6.19%)
Jan 02, 2024 0.0135 0.0135 0.0100 0.0113 418,338 +0.00(+6.60%)
Dec 29, 2023 0.0104 0.0115 0.0104 0.0106 1,107,306 -0.00(-7.83%)
Dec 28, 2023 0.0087 0.0115 0.0087 0.0115 455,239 +0.00(+9.52%)
Dec 27, 2023 0.0111 0.0113 0.0105 0.0105 1,052,472 +0.00(+2.94%)
Dec 26, 2023 0.0102 0.0107 0.0100 0.0102 4,017,874 -0.00(-5.56%)
Dec 22, 2023 0.0111 0.0114 0.0102 0.0108 762,628 +0.00(+0.93%)
Dec 21, 2023 0.0104 0.0109 0.0104 0.0107 232,016 -0.00(-16.41%)
Dec 20, 2023 0.0114 0.0130 0.0101 0.0128 652,200 +0.00(+21.90%)
Dec 19, 2023 0.0102 0.0119 0.0098 0.0105 1,505,749 -0.00(-0.94%)
Dec 18, 2023 0.0108 0.0108 0.0101 0.0106 363,100 -0.00(-1.85%)
Dec 15, 2023 0.0109 0.0112 0.0101 0.0108 128,195 -0.00(-0.92%)
Dec 14, 2023 0.0098 0.0113 0.0098 0.0109 1,136,624 +0.00(+10.10%)
Dec 13, 2023 0.0094 0.0104 0.0094 0.0099 11,631 -0.00(-1.00%)
Dec 12, 2023 0.0092 0.0105 0.0092 0.0100 159,500 +0.00(+0.00%)
Dec 11, 2023 0.0090 0.0100 0.0081 0.0100 3,387,705 +0.00(+0.00%)
Dec 08, 2023 0.0103 0.0105 0.0095 0.0100 129,044 -0.00(-2.91%)
Dec 07, 2023 0.0101 0.0106 0.0100 0.0103 111,400 +0.00(+3.00%)
Dec 06, 2023 0.0109 0.0109 0.0086 0.0100 1,088,103 +0.00(+0.00%)
Dec 05, 2023 0.0107 0.0107 0.0100 0.0100 220,650 -0.00(-6.54%)
Dec 04, 2023 0.0107 0.0107 0.0100 0.0107 207,000 -0.00(-0.93%)
Dec 01, 2023 0.0106 0.0110 0.0106 0.0108 10,296,751 +0.00(+0.00%)
Nov 30, 2023 0.0108 0.0108 0.0100 0.0108 658,000 +0.00(+0.00%)
Nov 29, 2023 0.0108 0.0109 0.0100 0.0108 1,211,633 -0.00(-0.92%)
Nov 28, 2023 0.0103 0.0109 0.0100 0.0109 4,666,128 +0.00(+3.81%)
Nov 27, 2023 0.0118 0.0118 0.0100 0.0105 5,162,176 -0.00(-6.25%)
Nov 24, 2023 0.0124 0.0124 0.0112 0.0112 80,000 -0.00(-0.88%)
Nov 22, 2023 0.0118 0.0119 0.0113 0.0113 298,149 -0.00(-1.74%)
Nov 21, 2023 0.0120 0.0120 0.0115 0.0115 79,167 +0.00(+0.88%)
Nov 20, 2023 0.0114 0.0123 0.0111 0.0114 813,741 -0.00(-0.87%)
Nov 17, 2023 0.0116 0.0128 0.0114 0.0115 165,800 -0.00(-4.17%)
Nov 16, 2023 0.0113 0.0126 0.0111 0.0120 3,747,458 +0.00(+0.00%)
Nov 15, 2023 0.0123 0.0123 0.0112 0.0120 327,664 -0.00(-0.83%)
Nov 14, 2023 0.0120 0.0135 0.0120 0.0121 1,158,855 +0.00(+0.83%)
Nov 13, 2023 0.0127 0.0135 0.0120 0.0120 307,100 -0.00(-5.51%)
Nov 10, 2023 0.0115 0.0128 0.0115 0.0127 175,200 +0.00(+8.55%)
Nov 09, 2023 0.0113 0.0128 0.0113 0.0117 628,129 +0.00(+3.54%)
Nov 08, 2023 0.0143 0.0143 0.0110 0.0113 890,425 -0.00(-21.53%)
Nov 07, 2023 0.0115 0.0159 0.0100 0.0144 13,668,987 +0.01(+58.24%)
Nov 06, 2023 0.0110 0.0124 0.0080 0.0091 2,185,666 -0.00(-20.18%)
Nov 03, 2023 0.0114 0.0121 0.0110 0.0114 743,666 +0.00(+3.64%)
Nov 02, 2023 0.0118 0.0120 0.0110 0.0110 491,311 -0.00(-5.98%)
Nov 01, 2023 0.0123 0.0123 0.0114 0.0117 453,643 -0.00(-2.50%)
Oct 31, 2023 0.0114 0.0120 0.0114 0.0120 52,410 +0.00(+3.45%)
Oct 30, 2023 0.0116 0.0116 0.0112 0.0116 211,299 +0.00(+3.57%)
Oct 27, 2023 0.0119 0.0120 0.0112 0.0112 329,037 -0.00(-6.67%)
Oct 26, 2023 0.0120 0.0120 0.0111 0.0120 1,320,662 +0.00(+3.45%)
Oct 25, 2023 0.0118 0.0130 0.0116 0.0116 1,341,294 -0.00(-1.69%)
Oct 24, 2023 0.0120 0.0131 0.0113 0.0118 1,368,160 -0.00(-1.67%)
Oct 23, 2023 0.0110 0.0121 0.0110 0.0120 163,678 -0.00(-1.64%)
Oct 20, 2023 0.0112 0.0122 0.0104 0.0122 287,490 +0.00(+8.93%)
Oct 19, 2023 0.0120 0.0125 0.0112 0.0112 176,173 -0.00(-6.67%)
Oct 18, 2023 0.0100 0.0120 0.0100 0.0120 26,860 +0.00(+0.00%)
Oct 17, 2023 0.0120 0.0125 0.0120 0.0120 107,480 +0.00(+0.84%)
Oct 16, 2023 0.0125 0.0125 0.0119 0.0119 108,167 -0.00(-1.65%)
Oct 13, 2023 0.0125 0.0135 0.0121 0.0121 270,980 -0.00(-3.20%)
Oct 12, 2023 0.0120 0.0130 0.0112 0.0125 155,801 +0.00(+4.17%)
Oct 11, 2023 0.0100 0.0120 0.0100 0.0120 678,137 -0.00(-7.69%)
Oct 10, 2023 0.0120 0.0135 0.0117 0.0130 325,857 +0.00(+8.33%)
Oct 09, 2023 0.0112 0.0122 0.0112 0.0120 543,696 -0.00(-4.00%)
Oct 06, 2023 0.0110 0.0136 0.0110 0.0125 2,404,320 +0.00(+13.64%)
Oct 05, 2023 0.0110 0.0120 0.0110 0.0110 160,056 -0.00(-1.79%)
Oct 04, 2023 0.0120 0.0125 0.0112 0.0112 766,000 -0.00(-2.61%)
Oct 03, 2023 0.0120 0.0120 0.0105 0.0115 270,846 +0.00(+0.88%)
Oct 02, 2023 0.0118 0.0125 0.0104 0.0114 502,201 +0.00(+3.64%)
Sep 29, 2023 0.0120 0.0120 0.0104 0.0110 183,725 -0.00(-3.51%)
Sep 28, 2023 0.0096 0.0121 0.0095 0.0114 2,665,270 +0.00(+17.53%)
Sep 27, 2023 0.0116 0.0116 0.0096 0.0097 1,363,476 -0.00(-6.73%)
Sep 26, 2023 0.0115 0.0118 0.0104 0.0104 160,300 -0.00(-9.57%)
Sep 25, 2023 0.0118 0.0115 0.0115 0.0115 629,432 -0.00(-2.54%)
Sep 22, 2023 0.0107 0.0118 0.0107 0.0118 71,950 +0.00(+4.42%)
Sep 21, 2023 0.0115 0.0122 0.0111 0.0113 1,546,101 -0.00(-9.60%)
Sep 20, 2023 0.0121 0.0133 0.0121 0.0125 77,124 -0.00(-2.34%)
Sep 19, 2023 0.0130 0.0134 0.0120 0.0128 579,401 +0.00(+0.00%)
Sep 18, 2023 0.0134 0.0134 0.0105 0.0128 1,150,000 +0.00(+2.40%)
Sep 15, 2023 0.0125 0.0135 0.0120 0.0125 2,793,037 -0.00(-9.42%)
Sep 14, 2023 0.0135 0.0145 0.0121 0.0138 1,052,107 -0.00(-3.50%)
Sep 13, 2023 0.0147 0.0150 0.0128 0.0143 1,493,850 -0.00(-4.03%)
Sep 12, 2023 0.0141 0.0160 0.0137 0.0149 2,796,525 -0.00(-3.25%)
Sep 11, 2023 0.0141 0.0160 0.0132 0.0154 1,303,987 +0.00(+9.22%)
Sep 08, 2023 0.0128 0.0161 0.0120 0.0141 3,438,515 +0.00(+10.16%)
Sep 07, 2023 0.0130 0.0130 0.0124 0.0128 972,912 +0.00(+2.40%)
Sep 06, 2023 0.0126 0.0126 0.0120 0.0125 2,007,687 +0.00(+0.00%)
Sep 05, 2023 0.0149 0.0149 0.0120 0.0125 5,983,704 -0.00(-16.11%)
Sep 01, 2023 0.0121 0.0160 0.0104 0.0149 5,999,603 +0.00(+35.45%)
Aug 31, 2023 0.0118 0.0148 0.0110 0.0110 1,478,537 -0.00(-15.38%)
Aug 30, 2023 0.0110 0.0130 0.0110 0.0130 158,532 +0.00(+17.12%)
Aug 29, 2023 0.0132 0.0137 0.0110 0.0111 1,231,457 -0.00(-19.57%)
Aug 28, 2023 0.0132 0.0138 0.0132 0.0138 363,000 +0.00(+2.22%)
Aug 25, 2023 0.0133 0.0140 0.0110 0.0135 1,847,820 -0.00(-4.26%)
Aug 24, 2023 0.0140 0.0150 0.0132 0.0141 3,393,962 -0.00(-6.00%)
Aug 23, 2023 0.0172 0.0172 0.0130 0.0150 4,191,240 -0.00(-13.29%)
Aug 22, 2023 0.0130 0.0180 0.0130 0.0173 13,573,676 +0.00(+33.08%)
Aug 21, 2023 0.0107 0.0139 0.0105 0.0130 14,359,872 +0.00(+23.81%)
Aug 18, 2023 0.0100 0.0105 0.0098 0.0105 174,010 +0.00(+1.94%)
Aug 17, 2023 0.0104 0.0104 0.0093 0.0103 3,482,030 -0.00(-0.96%)
Aug 16, 2023 0.0106 0.0106 0.0093 0.0104 3,527,443 -0.00(-1.89%)
Aug 15, 2023 0.0099 0.0106 0.0093 0.0106 12,175,254 +0.00(+2.91%)
Aug 14, 2023 0.0105 0.0105 0.0100 0.0103 716,304 +0.00(+4.04%)
Aug 11, 2023 0.0100 0.0105 0.0099 0.0099 814,640 -0.00(-3.88%)
Aug 10, 2023 0.0099 0.0103 0.0099 0.0103 390,236 +0.00(+0.00%)
Aug 09, 2023 0.0098 0.0109 0.0098 0.0103 3,302,639 -0.00(-1.90%)
Aug 08, 2023 0.0106 0.0106 0.0100 0.0105 808,011 -0.00(-0.94%)
Aug 07, 2023 0.0105 0.0107 0.0098 0.0106 826,550 -0.00(-0.93%)
Aug 04, 2023 0.0103 0.0107 0.0103 0.0107 49,100 +0.00(+0.94%)
Aug 03, 2023 0.0103 0.0107 0.0100 0.0106 1,283,882 +0.00(+0.00%)
Aug 02, 2023 0.0106 0.0106 0.0100 0.0106 155,400 -0.00(-1.85%)
Aug 01, 2023 0.0103 0.0108 0.0091 0.0108 808,975 +0.00(+3.85%)
Jul 31, 2023 0.0105 0.0107 0.0100 0.0104 1,474,952 -0.00(-2.80%)
Jul 28, 2023 0.0118 0.0118 0.0094 0.0107 6,066,109 -0.00(-4.46%)
Jul 27, 2023 0.0110 0.0114 0.0109 0.0112 2,702,889 -0.00(-0.88%)
Jul 26, 2023 0.0124 0.0124 0.0105 0.0113 6,499,056 -0.00(-8.13%)
Jul 25, 2023 0.0108 0.0129 0.0108 0.0123 4,746,056 +0.00(+14.95%)
Jul 24, 2023 0.0103 0.0109 0.0103 0.0107 336,981 +0.00(+0.00%)
Jul 21, 2023 0.0107 0.0109 0.0100 0.0107 2,951,395 +0.00(+7.00%)
Jul 20, 2023 0.0108 0.0108 0.0098 0.0100 741,303 -0.00(-2.91%)
Jul 19, 2023 0.0099 0.0110 0.0099 0.0103 1,726,219 -0.00(-6.36%)
Jul 18, 2023 0.0097 0.0110 0.0097 0.0110 1,240,486 +0.00(+8.91%)
Jul 17, 2023 0.0099 0.0101 0.0099 0.0101 492,000 +0.00(+0.00%)
Jul 14, 2023 0.0097 0.0103 0.0097 0.0101 201,588 -0.00(-1.94%)
Jul 13, 2023 0.0100 0.0105 0.0094 0.0103 1,515,560 -0.00(-1.90%)
Jul 12, 2023 0.0102 0.0108 0.0100 0.0105 1,770,721 +0.00(+2.94%)
Jul 11, 2023 0.0109 0.0109 0.0102 0.0102 1,685,691 -0.00(-5.56%)
Jul 10, 2023 0.0100 0.0109 0.0100 0.0108 7,804,973 +0.00(+6.93%)
Jul 07, 2023 0.0110 0.0110 0.0098 0.0101 3,907,672 -0.00(-1.94%)
Jul 06, 2023 0.0108 0.0110 0.0098 0.0103 2,378,428 +0.00(+4.04%)
Jul 05, 2023 0.0110 0.0110 0.0095 0.0099 283,049 -0.00(-1.00%)
Jul 03, 2023 0.0100 0.0107 0.0100 0.0100 470,600 +0.00(+0.00%)
Jun 30, 2023 0.0100 0.0110 0.0096 0.0100 1,292,387 +0.00(+4.17%)
Jun 29, 2023 0.0087 0.0096 0.0087 0.0096 35,000 +0.00(+10.34%)
Jun 28, 2023 0.0096 0.0096 0.0083 0.0087 66,500 -0.00(-3.33%)
Jun 27, 2023 0.0089 0.0094 0.0082 0.0090 974,326 +0.00(+2.27%)
Jun 26, 2023 0.0091 0.0091 0.0083 0.0088 479,852 -0.00(-2.22%)
Jun 23, 2023 0.0090 0.0090 0.0081 0.0090 2,340,898 +0.00(+1.12%)
Jun 22, 2023 0.0104 0.0104 0.0088 0.0089 1,325,202 -0.00(-6.32%)
Jun 21, 2023 0.0098 0.0102 0.0095 0.0095 847,144 -0.00(-4.04%)
Jun 20, 2023 0.0110 0.0110 0.0098 0.0099 717,970 +0.00(+1.02%)
Jun 16, 2023 0.0106 0.0110 0.0098 0.0098 3,039,620 -0.00(-7.55%)
Jun 15, 2023 0.0108 0.0110 0.0102 0.0106 394,250 +0.00(+0.95%)
Jun 14, 2023 0.0106 0.0109 0.0105 0.0105 222,000 -0.00(-0.94%)
Jun 13, 2023 0.0108 0.0110 0.0106 0.0106 25,200 -0.00(-1.85%)
Jun 12, 2023 0.0104 0.0114 0.0098 0.0108 302,029 +0.00(+5.88%)
Jun 09, 2023 0.0104 0.0104 0.0098 0.0102 17,977 +0.00(+0.99%)
Jun 08, 2023 0.0105 0.0105 0.0099 0.0101 142,800 +0.00(+1.00%)
Jun 07, 2023 0.0095 0.0117 0.0095 0.0100 2,343,045 -0.00(-9.09%)
Jun 06, 2023 0.0117 0.0117 0.0107 0.0110 130,130 +0.00(+7.84%)
Jun 05, 2023 0.0115 0.0119 0.0101 0.0102 2,468,881 -0.00(-11.30%)
Jun 02, 2023 0.0109 0.0115 0.0103 0.0115 139,311 +0.00(+12.75%)
Jun 01, 2023 0.0105 0.0115 0.0100 0.0102 1,147,750 -0.00(-3.77%)
May 31, 2023 0.0114 0.0115 0.0106 0.0106 1,264,251 -0.00(-6.19%)
May 30, 2023 0.0116 0.0117 0.0100 0.0113 383,699 -0.00(-2.59%)
May 26, 2023 0.0113 0.0116 0.0108 0.0116 250,628 +0.00(+5.45%)
May 25, 2023 0.0104 0.0115 0.0102 0.0110 673,600 +0.00(+5.77%)
May 24, 2023 0.0112 0.0113 0.0104 0.0104 374,002 -0.00(-7.14%)
May 23, 2023 0.0108 0.0112 0.0100 0.0112 486,564 +0.00(+3.70%)
May 22, 2023 0.0100 0.0108 0.0100 0.0108 113,434 +0.00(+2.86%)
May 19, 2023 0.0101 0.0110 0.0101 0.0105 460,930 -0.00(-1.87%)
May 18, 2023 0.0114 0.0114 0.0100 0.0107 295,192 -0.00(-2.73%)
May 17, 2023 0.0114 0.0114 0.0109 0.0110 339,853 -0.00(-3.51%)
May 16, 2023 0.0097 0.0114 0.0097 0.0114 1,261,007 +0.00(+3.64%)
May 15, 2023 0.0100 0.0110 0.0099 0.0110 578,950 +0.00(+0.92%)
May 12, 2023 0.0108 0.0118 0.0105 0.0109 209,150 +0.00(+10.10%)
May 11, 2023 0.0115 0.0119 0.0096 0.0099 3,690,455 -0.00(-9.17%)
May 10, 2023 0.0121 0.0121 0.0101 0.0109 4,299,354 -0.00(-7.63%)
May 09, 2023 0.0096 0.0120 0.0095 0.0118 10,257,322 +0.00(+26.88%)
May 08, 2023 0.0111 0.0120 0.0090 0.0093 3,367,857 -0.00(-19.83%)
May 05, 2023 0.0130 0.0130 0.0110 0.0116 922,776 +0.00(+5.45%)
May 04, 2023 0.0105 0.0110 0.0096 0.0110 1,522,912 +0.00(+4.76%)
May 03, 2023 0.0105 0.0120 0.0081 0.0105 2,569,679 +0.00(+1.94%)
May 02, 2023 0.0119 0.0121 0.0103 0.0103 3,181,601 -0.00(-8.04%)
May 01, 2023 0.0105 0.0125 0.0105 0.0112 2,615,454 -0.00(-0.88%)
Apr 28, 2023 0.0134 0.0134 0.0102 0.0113 3,221,972 -0.00(-13.08%)
Apr 27, 2023 0.0127 0.0135 0.0121 0.0130 3,913,687 -0.00(-5.11%)
Apr 26, 2023 0.0142 0.0145 0.0130 0.0137 977,221 -0.00(-8.05%)
Apr 25, 2023 0.0160 0.0160 0.0142 0.0149 1,393,043 -0.00(-5.70%)
Apr 24, 2023 0.0166 0.0166 0.0146 0.0158 2,647,115 -0.00(-4.82%)
Apr 21, 2023 0.0148 0.0169 0.0148 0.0166 1,716,903 +0.00(+10.67%)
Apr 20, 2023 0.0165 0.0165 0.0143 0.0150 2,519,725 -0.00(-6.25%)
Apr 19, 2023 0.0175 0.0175 0.0159 0.0160 1,059,315 -0.00(-8.57%)
Apr 18, 2023 0.0169 0.0175 0.0164 0.0175 1,727,699 +0.00(+2.94%)
Apr 17, 2023 0.0152 0.0188 0.0152 0.0170 6,445,960 -0.00(-12.82%)
Apr 14, 2023 0.0165 0.0200 0.0162 0.0195 12,587,795 +0.00(+6.56%)
Apr 13, 2023 0.0185 0.0189 0.0165 0.0183 3,051,810 -0.00(-7.58%)
Apr 12, 2023 0.0220 0.0220 0.0160 0.0198 3,903,682 -0.00(-3.41%)
Apr 11, 2023 0.0219 0.0239 0.0197 0.0205 3,716,156 -0.00(-6.39%)
Apr 10, 2023 0.0260 0.0260 0.0204 0.0219 4,555,314 -0.00(-15.77%)
Apr 06, 2023 0.0232 0.0260 0.0200 0.0260 6,177,863 +0.00(+12.55%)
Apr 05, 2023 0.0245 0.0253 0.0230 0.0231 3,715,563 -0.00(-12.17%)
Apr 04, 2023 0.0263 0.0296 0.0251 0.0263 8,942,469 -0.00(-3.66%)
Apr 03, 2023 0.0235 0.0273 0.0231 0.0273 7,830,008 +0.00(+8.33%)
Mar 31, 2023 0.0252 0.0275 0.0235 0.0252 2,715,758 -0.00(-3.08%)
Mar 30, 2023 0.0295 0.0296 0.0255 0.0260 5,138,463 -0.00(-12.75%)
Mar 29, 2023 0.0295 0.0299 0.0237 0.0298 10,715,186 +0.00(+1.02%)
Mar 28, 2023 0.0267 0.2250 0.0191 0.0295 22,483,024 +0.00(+9.26%)
Mar 27, 2023 0.0259 0.0279 0.0250 0.0270 5,903,571 +0.00(+7.57%)
Mar 24, 2023 0.0231 0.0252 0.0213 0.0251 11,216,411 +0.00(+9.13%)
Mar 23, 2023 0.0220 0.0239 0.0200 0.0230 3,823,795 +0.00(+4.55%)
Mar 22, 2023 0.0175 0.0248 0.0155 0.0220 28,488,426 +0.00(+29.41%)
Mar 21, 2023 0.0189 0.0229 0.0162 0.0170 16,237,066 -0.00(-2.86%)
Mar 20, 2023 0.0160 0.0199 0.0160 0.0175 33,062,608 +0.00(+10.06%)
Mar 17, 2023 0.0120 0.0180 0.0120 0.0159 30,610,392 +0.00(+23.26%)
Mar 16, 2023 0.0115 0.0143 0.0110 0.0129 22,317,574 +0.00(+29.00%)
Mar 15, 2023 0.0098 0.0127 0.0091 0.0100 9,800,334 +0.00(+0.00%)
Mar 14, 2023 0.0082 0.0104 0.0082 0.0100 8,649,692 +0.00(+16.28%)
Mar 13, 2023 0.0106 0.0106 0.0085 0.0086 3,434,615 -0.00(-14.85%)
Mar 10, 2023 0.0118 0.0118 0.0100 0.0101 3,868,861 -0.00(-6.48%)
Mar 09, 2023 0.0110 0.0118 0.0093 0.0108 7,059,307 +0.00(+0.00%)
Mar 08, 2023 0.0109 0.0127 0.0100 0.0108 12,957,044 +0.00(+4.85%)
Mar 07, 2023 0.0096 0.0119 0.0092 0.0103 3,174,175 +0.00(+7.29%)
Mar 06, 2023 0.0087 0.0105 0.0085 0.0096 909,116 -0.00(-2.04%)
Mar 03, 2023 0.0094 0.0109 0.0082 0.0098 2,356,260 -0.00(-2.00%)
Mar 02, 2023 0.0070 0.0117 0.0070 0.0100 32,175,706 +0.00(+72.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.