Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bioxytran Inc
(OP:
BIXT
)
0.1215
UNCHANGED
Streaming Delayed Price
Updated: 2:53 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.1175
0.1198
0.1100
0.1100
26,680
-0.01(-6.38%)
Feb 28, 2024
0.1200
0.1200
0.1150
0.1175
53,510
-0.00(-0.42%)
Feb 27, 2024
0.1200
0.1200
0.1125
0.1180
16,620
+0.01(+9.77%)
Feb 26, 2024
0.1100
0.1275
0.1075
0.1075
98,222
-0.01(-8.12%)
Feb 23, 2024
0.1178
0.1178
0.1100
0.1170
65,261
+0.00(+0.00%)
Feb 22, 2024
0.1165
0.1175
0.1100
0.1170
176,490
+0.01(+6.36%)
Feb 21, 2024
0.1169
0.1170
0.1080
0.1100
162,312
-0.01(-5.90%)
Feb 20, 2024
0.1234
0.1234
0.1080
0.1169
60,285
-0.01(-4.80%)
Feb 16, 2024
0.1200
0.1291
0.1196
0.1228
36,570
-0.01(-5.54%)
Feb 15, 2024
0.1350
0.1379
0.1300
0.1300
44,800
+0.01(+5.09%)
Feb 14, 2024
0.1060
0.1400
0.1060
0.1237
106,650
+0.01(+12.97%)
Feb 13, 2024
0.1029
0.1100
0.1014
0.1095
94,219
-0.00(-0.45%)
Feb 12, 2024
0.1018
0.1150
0.1000
0.1100
61,700
+0.01(+10.00%)
Feb 09, 2024
0.1056
0.1056
0.0962
0.1000
34,665
+0.00(+0.00%)
Feb 08, 2024
0.1015
0.1040
0.1000
0.1000
71,170
-0.00(-2.91%)
Feb 07, 2024
0.1100
0.1170
0.0960
0.1030
160,909
-0.01(-6.36%)
Feb 06, 2024
0.1089
0.1101
0.0950
0.1100
68,610
+0.01(+10.00%)
Feb 05, 2024
0.1150
0.1200
0.1000
0.1000
46,896
-0.02(-15.97%)
Feb 02, 2024
0.1250
0.1250
0.1190
0.1190
22,698
-0.01(-4.03%)
Feb 01, 2024
0.1211
0.1270
0.1155
0.1240
98,101
-0.00(-2.59%)
Jan 31, 2024
0.1273
0.1273
0.1200
0.1273
43,253
+0.00(+0.00%)
Jan 30, 2024
0.1298
0.1298
0.1273
0.1273
1,500
+0.01(+5.21%)
Jan 29, 2024
0.1210
0.1298
0.1210
0.1210
4,785
-0.00(-2.81%)
Jan 26, 2024
0.1302
0.1302
0.1210
0.1245
22,770
-0.01(-5.18%)
Jan 25, 2024
0.1256
0.1313
0.1256
0.1313
7,909
-0.00(-2.74%)
Jan 23, 2024
0.1350
0
+0.01(+10.57%)
Jan 22, 2024
0.1250
0.1396
0.1221
0.1221
32,126
+0.00(+1.67%)
Jan 19, 2024
0.1400
0.1400
0.1198
0.1201
128,230
-0.02(-14.15%)
Jan 18, 2024
0.1230
0.1400
0.1230
0.1399
92,798
+0.00(+0.00%)
Jan 17, 2024
0.1350
0.1399
0.1300
0.1399
64,532
+0.01(+5.19%)
Jan 16, 2024
0.1424
0.1450
0.1330
0.1330
72,312
-0.01(-7.38%)
Jan 12, 2024
0.1438
0.1498
0.1375
0.1436
152,131
-0.00(-0.97%)
Jan 11, 2024
0.1388
0.1490
0.1380
0.1450
280,817
+0.00(+1.75%)
Jan 10, 2024
0.1375
0.1425
0.1375
0.1425
48,800
+0.00(+0.00%)
Jan 09, 2024
0.1411
0.1478
0.1411
0.1425
12,810
+0.00(+2.44%)
Jan 08, 2024
0.1355
0.1479
0.1330
0.1391
81,368
-0.00(-0.64%)
Jan 05, 2024
0.1400
0.1475
0.1375
0.1400
124,360
+0.00(+0.00%)
Jan 04, 2024
0.1370
0.1403
0.1350
0.1400
27,700
-0.00(-0.78%)
Jan 03, 2024
0.1400
0.1499
0.1351
0.1411
82,369
+0.00(+1.44%)
Jan 02, 2024
0.1500
0.1550
0.1337
0.1391
147,931
-0.01(-7.27%)
Dec 29, 2023
0.1480
0.1500
0.1350
0.1500
74,558
+0.01(+6.38%)
Dec 28, 2023
0.1500
0.1525
0.1360
0.1410
122,082
-0.02(-11.88%)
Dec 27, 2023
0.1720
0.1720
0.1410
0.1600
90,341
-0.01(-3.61%)
Dec 26, 2023
0.1534
0.1660
0.1500
0.1660
79,511
+0.01(+3.75%)
Dec 22, 2023
0.1489
0.1600
0.1400
0.1600
43,888
+0.02(+14.29%)
Dec 21, 2023
0.1264
0.1489
0.1264
0.1400
91,072
+0.01(+10.67%)
Dec 20, 2023
0.1459
0.1650
0.1000
0.1265
576,074
-0.02(-11.35%)
Dec 19, 2023
0.1737
0.1740
0.1200
0.1427
427,676
-0.03(-17.85%)
Dec 18, 2023
0.1661
0.1737
0.1464
0.1737
136,696
+0.03(+18.24%)
Dec 15, 2023
0.1535
0.1536
0.1360
0.1469
87,876
-0.01(-7.49%)
Dec 14, 2023
0.1470
0.1588
0.1425
0.1588
176,369
+0.01(+8.03%)
Dec 13, 2023
0.1120
0.1500
0.1062
0.1470
271,485
+0.03(+31.25%)
Dec 12, 2023
0.1000
0.1142
0.0710
0.1120
124,512
+0.01(+12.00%)
Dec 11, 2023
0.1041
0.1140
0.0920
0.1000
83,738
-0.00(-4.03%)
Dec 08, 2023
0.1083
0.1083
0.0935
0.1042
74,500
-0.00(-1.51%)
Dec 07, 2023
0.1215
0.1215
0.1058
0.1058
98,600
-0.01(-10.26%)
Dec 06, 2023
0.1200
0.1201
0.1150
0.1179
93,764
-0.00(-3.36%)
Dec 05, 2023
0.1294
0.1294
0.1153
0.1220
28,808
+0.00(+1.33%)
Dec 04, 2023
0.1200
0.1250
0.1000
0.1204
145,195
+0.00(+3.35%)
Dec 01, 2023
0.1060
0.1264
0.1060
0.1165
109,609
-0.01(-7.83%)
Nov 30, 2023
0.1225
0.1300
0.1225
0.1264
28,286
+0.00(+0.08%)
Nov 29, 2023
0.1400
0.1400
0.1052
0.1263
141,947
-0.01(-9.79%)
Nov 28, 2023
0.1390
0.1400
0.1252
0.1400
48,199
+0.00(+2.19%)
Nov 27, 2023
0.1300
0.1390
0.1300
0.1370
78,348
+0.01(+5.38%)
Nov 24, 2023
0.1350
0.1400
0.1300
0.1300
186,960
-0.00(-2.69%)
Nov 22, 2023
0.1375
0.1375
0.1330
0.1336
56,488
-0.00(-2.84%)
Nov 21, 2023
0.1401
0.1496
0.1228
0.1375
332,029
-0.00(-1.79%)
Nov 20, 2023
0.1480
0.1496
0.1400
0.1400
164,284
-0.01(-6.42%)
Nov 17, 2023
0.1428
0.1496
0.1403
0.1496
122,191
+0.00(+3.10%)
Nov 16, 2023
0.1499
0.1499
0.1450
0.1451
195,231
-0.00(-3.20%)
Nov 15, 2023
0.1488
0.1500
0.1451
0.1499
52,927
-0.00(-1.77%)
Nov 14, 2023
0.1500
0.1526
0.1451
0.1526
120,679
+0.00(+2.55%)
Nov 13, 2023
0.1535
0.1600
0.1475
0.1488
16,190
-0.01(-7.00%)
Nov 10, 2023
0.1585
0.1661
0.1500
0.1600
53,431
+0.00(+0.63%)
Nov 09, 2023
0.1490
0.1661
0.1490
0.1590
41,173
+0.01(+3.38%)
Nov 08, 2023
0.1599
0.1599
0.1500
0.1538
46,835
+0.00(+2.53%)
Nov 07, 2023
0.1599
0.1599
0.1500
0.1500
67,553
-0.01(-6.19%)
Nov 06, 2023
0.1580
0.1600
0.1530
0.1599
32,155
+0.00(+2.11%)
Nov 03, 2023
0.1600
0.1600
0.1566
0.1566
30,070
-0.00(-1.20%)
Nov 02, 2023
0.1661
0.1661
0.1530
0.1585
114,458
-0.01(-4.00%)
Nov 01, 2023
0.1605
0.1700
0.1593
0.1651
58,601
+0.01(+6.52%)
Oct 31, 2023
0.1600
0.1649
0.1420
0.1550
64,457
-0.02(-9.88%)
Oct 30, 2023
0.1777
0.1777
0.1576
0.1720
157,700
+0.01(+7.50%)
Oct 27, 2023
0.1600
0.1654
0.1552
0.1600
73,477
+0.01(+6.24%)
Oct 26, 2023
0.1665
0.1665
0.1500
0.1506
55,818
-0.01(-5.87%)
Oct 25, 2023
0.1749
0.1749
0.1496
0.1600
143,882
-0.01(-5.88%)
Oct 24, 2023
0.1866
0.1866
0.1451
0.1700
117,765
+0.00(+0.24%)
Oct 23, 2023
0.1634
0.1799
0.1610
0.1696
61,366
-0.01(-5.30%)
Oct 20, 2023
0.1699
0.1850
0.1650
0.1791
22,756
+0.01(+5.41%)
Oct 19, 2023
0.1601
0.1700
0.1600
0.1699
117,719
+0.00(+1.80%)
Oct 18, 2023
0.1670
0.1670
0.1582
0.1669
5,522
+0.00(+1.15%)
Oct 17, 2023
0.1425
0.1669
0.1323
0.1650
262,081
+0.02(+13.79%)
Oct 16, 2023
0.1676
0.1850
0.1400
0.1450
270,671
-0.03(-14.71%)
Oct 13, 2023
0.1629
0.1725
0.1530
0.1700
21,350
+0.00(+0.00%)
Oct 12, 2023
0.1750
0.1750
0.1650
0.1700
6,050
-0.00(-2.86%)
Oct 11, 2023
0.1810
0.1810
0.1681
0.1750
24,547
-0.00(-0.57%)
Oct 10, 2023
0.1732
0.1900
0.1732
0.1760
18,252
-0.02(-7.90%)
Oct 09, 2023
0.1900
0.1932
0.1730
0.1911
11,990
-0.00(-0.47%)
Oct 06, 2023
0.1740
0.1925
0.1675
0.1920
38,465
+0.02(+12.94%)
Oct 05, 2023
0.1650
0.1950
0.1650
0.1700
121,866
+0.01(+6.18%)
Oct 04, 2023
0.1575
0.1750
0.1550
0.1601
110,839
+0.02(+13.47%)
Oct 03, 2023
0.1549
0.1600
0.1411
0.1411
106,961
-0.02(-11.65%)
Oct 02, 2023
0.1600
0.1601
0.1411
0.1597
164,034
-0.01(-6.06%)
Sep 29, 2023
0.1880
0.1960
0.1600
0.1700
114,793
-0.01(-3.41%)
Sep 28, 2023
0.1800
0.1900
0.1760
0.1760
23,835
-0.00(-2.28%)
Sep 27, 2023
0.1851
0.2000
0.1801
0.1801
21,501
-0.01(-5.21%)
Sep 26, 2023
0.2245
0.2245
0.1900
0.1900
166,046
-0.01(-5.00%)
Sep 25, 2023
0.2144
0.2000
0.2000
0.2000
29,610
-0.01(-6.98%)
Sep 22, 2023
0.2250
0.2253
0.2150
0.2150
104,417
+0.01(+2.38%)
Sep 21, 2023
0.2000
0.2200
0.1701
0.2100
98,507
+0.01(+5.00%)
Sep 20, 2023
0.2200
0.2200
0.1900
0.2000
120,838
+0.01(+2.56%)
Sep 19, 2023
0.1599
0.2000
0.1550
0.1950
272,142
+0.05(+33.56%)
Sep 18, 2023
0.1500
0.1700
0.1400
0.1460
550,027
-0.00(-2.67%)
Sep 15, 2023
0.1600
0.1600
0.1400
0.1500
116,680
+0.00(+0.00%)
Sep 14, 2023
0.1700
0.1800
0.1400
0.1500
271,138
-0.04(-21.05%)
Sep 13, 2023
0.1700
0.2000
0.1500
0.1900
928,814
+0.03(+18.75%)
Sep 12, 2023
0.1700
0.1700
0.1433
0.1600
211,843
-0.01(-5.88%)
Sep 11, 2023
0.1700
0.1800
0.1510
0.1700
247,513
+0.00(+1.49%)
Sep 08, 2023
0.1900
0.2100
0.1675
0.1675
246,157
-0.02(-9.46%)
Sep 07, 2023
0.1999
0.1999
0.1775
0.1850
167,988
-0.00(-0.27%)
Sep 06, 2023
0.2600
0.2600
0.1850
0.1855
383,629
-0.03(-15.64%)
Sep 05, 2023
0.2450
0.3000
0.1975
0.2199
255,041
-0.01(-3.34%)
Sep 01, 2023
0.3200
0.3300
0.2275
0.2275
400,596
-0.08(-26.61%)
Aug 31, 2023
0.3500
0.3500
0.3000
0.3100
89,431
-0.01(-3.13%)
Aug 30, 2023
0.2551
0.3500
0.2550
0.3200
427,642
+0.07(+28.05%)
Aug 29, 2023
0.2000
0.2499
0.2000
0.2499
207,675
+0.06(+31.53%)
Aug 28, 2023
0.2000
0.2000
0.1860
0.1900
201,363
+0.00(+2.43%)
Aug 25, 2023
0.1990
0.1990
0.1800
0.1855
49,564
-0.00(-2.11%)
Aug 24, 2023
0.1990
0.2000
0.1790
0.1895
138,171
+0.02(+10.05%)
Aug 23, 2023
0.1850
0.1850
0.1652
0.1722
91,464
-0.01(-6.06%)
Aug 22, 2023
0.1700
0.1850
0.1600
0.1833
161,543
+0.01(+7.82%)
Aug 21, 2023
0.1740
0.1740
0.1330
0.1700
18,850
+0.01(+6.25%)
Aug 18, 2023
0.1600
0.1700
0.1600
0.1600
5,200
-0.01(-3.03%)
Aug 17, 2023
0.1350
0.1750
0.1350
0.1650
104,730
+0.02(+12.70%)
Aug 16, 2023
0.1473
0.1473
0.1387
0.1464
10,061
+0.00(+1.67%)
Aug 15, 2023
0.1300
0.1440
0.1300
0.1440
16,189
+0.01(+7.22%)
Aug 14, 2023
0.1394
0.1473
0.1300
0.1343
104,580
-0.01(-3.66%)
Aug 11, 2023
0.1250
0.1394
0.1250
0.1394
16,786
+0.01(+7.23%)
Aug 10, 2023
0.1348
0.1348
0.1300
0.1300
15,110
+0.00(+0.31%)
Aug 09, 2023
0.1323
0.1323
0.1296
0.1296
9,250
-0.01(-4.71%)
Aug 08, 2023
0.1322
0.1363
0.1200
0.1360
131,172
+0.00(+2.87%)
Aug 07, 2023
0.1475
0.1475
0.1322
0.1322
11,130
-0.02(-11.57%)
Aug 01, 2023
0.1495
0
+0.00(+0.00%)
Jul 31, 2023
0.1351
0.1495
0.1300
0.1495
22,326
+0.02(+19.60%)
Jul 28, 2023
0.1302
0.1398
0.1250
0.1250
71,807
+0.00(+3.73%)
Jul 27, 2023
0.1208
0.1500
0.1200
0.1205
92,548
-0.03(-19.67%)
Jul 26, 2023
0.1326
0.1500
0.1326
0.1500
683
+0.01(+7.14%)
Jul 25, 2023
0.1201
0.1400
0.1201
0.1400
22,038
+0.00(+0.00%)
Jul 24, 2023
0.1600
0.1600
0.1400
0.1400
32,900
-0.02(-10.43%)
Jul 21, 2023
0.1515
0.1600
0.1515
0.1563
67,227
+0.01(+10.23%)
Jul 20, 2023
0.1418
0.1450
0.1418
0.1418
37,700
-0.02(-10.25%)
Jul 19, 2023
0.1600
0.1600
0.1417
0.1580
13,550
-0.01(-5.56%)
Jul 18, 2023
0.1563
0.1673
0.1563
0.1673
56,304
+0.03(+19.41%)
Jul 17, 2023
0.1480
0.1575
0.1401
0.1401
219,694
-0.01(-6.60%)
Jul 14, 2023
0.1605
0.1699
0.1500
0.1500
242,468
-0.02(-13.39%)
Jul 13, 2023
0.1563
0.1750
0.1500
0.1732
50,881
+0.02(+11.60%)
Jul 12, 2023
0.1440
0.1710
0.1440
0.1552
39,011
-0.02(-13.49%)
Jul 11, 2023
0.1700
0.1799
0.1700
0.1794
11,900
+0.02(+12.12%)
Jul 10, 2023
0.1650
0.1700
0.1600
0.1600
22,700
-0.01(-3.61%)
Jul 07, 2023
0.1650
0.1725
0.1650
0.1660
18,195
-0.00(-2.35%)
Jul 06, 2023
0.1848
0.1996
0.1700
0.1700
36,500
-0.01(-8.01%)
Jul 05, 2023
0.1848
0.1848
0.1848
0.1848
551
-0.01(-2.74%)
Jul 03, 2023
0.1900
0.1900
0.1900
0.1900
5,000
+0.00(+0.00%)
Jun 30, 2023
0.1850
0.1900
0.1700
0.1900
21,450
-0.01(-5.00%)
Jun 29, 2023
0.1913
0.2000
0.1601
0.2000
51,544
+0.01(+5.26%)
Jun 28, 2023
0.2000
0.2469
0.1805
0.1900
264,858
+0.01(+5.61%)
Jun 27, 2023
0.1490
0.1799
0.1490
0.1799
138,315
+0.02(+13.79%)
Jun 26, 2023
0.2000
0.2000
0.1254
0.1581
483,526
-0.03(-14.54%)
Jun 23, 2023
0.2100
0.2200
0.1800
0.1850
225,267
-0.02(-11.90%)
Jun 22, 2023
0.2000
0.2100
0.1927
0.2100
35,651
+0.01(+5.00%)
Jun 21, 2023
0.2201
0.2201
0.2000
0.2000
60,956
-0.02(-9.13%)
Jun 20, 2023
0.2299
0.2299
0.2150
0.2201
21,765
-0.00(-1.39%)
Jun 16, 2023
0.2171
0.2300
0.2100
0.2232
38,133
-0.01(-2.96%)
Jun 15, 2023
0.2300
0.2320
0.2300
0.2300
22,070
-0.22(-48.89%)
May 08, 2023
0.4700
0.4725
0.4500
0.4500
34,346
-0.02(-4.26%)
May 05, 2023
0.4565
0.4990
0.4202
0.4700
115,346
+0.01(+2.96%)
May 04, 2023
0.4595
0.4595
0.4000
0.4565
116,690
-0.00(-0.65%)
May 03, 2023
0.5100
0.5100
0.4500
0.4595
69,024
-0.02(-4.55%)
May 02, 2023
0.4814
0.4900
0.4750
0.4814
14,830
-0.02(-3.72%)
May 01, 2023
0.5100
0.5351
0.4947
0.5000
89,073
-0.01(-1.48%)
Apr 28, 2023
0.4700
0.5075
0.4651
0.5075
27,600
+0.03(+5.73%)
Apr 27, 2023
0.4985
0.4985
0.4800
0.4800
19,485
+0.00(+0.00%)
Apr 26, 2023
0.4620
0.4800
0.4620
0.4800
41,179
+0.01(+2.08%)
Apr 25, 2023
0.4750
0.4750
0.4650
0.4702
29,168
-0.00(-1.01%)
Apr 24, 2023
0.5000
0.5000
0.4713
0.4750
41,568
-0.02(-3.06%)
Apr 21, 2023
0.4980
0.4980
0.4700
0.4900
25,341
+0.00(+0.00%)
Apr 20, 2023
0.4840
0.4980
0.4770
0.4900
6,598
-0.01(-1.41%)
Apr 19, 2023
0.5000
0.5000
0.4653
0.4970
44,812
+0.02(+3.54%)
Apr 18, 2023
0.4495
0.5000
0.4495
0.4800
67,344
+0.01(+2.37%)
Apr 17, 2023
0.4600
0.4700
0.4055
0.4689
10,022
-0.02(-3.66%)
Apr 14, 2023
0.4750
0.5000
0.4505
0.4867
62,416
+0.04(+8.16%)
Apr 13, 2023
0.4300
0.4650
0.4300
0.4500
166,958
+0.02(+4.65%)
Apr 12, 2023
0.4201
0.4451
0.4006
0.4300
100,577
+0.00(+0.00%)
Apr 11, 2023
0.4468
0.4468
0.4201
0.4300
45,740
-0.00(-1.06%)
Apr 10, 2023
0.4325
0.4400
0.4210
0.4346
43,626
-0.00(-0.09%)
Apr 06, 2023
0.4276
0.4400
0.4152
0.4350
32,180
+0.01(+1.16%)
Apr 05, 2023
0.4211
0.4400
0.4151
0.4300
117,546
+0.01(+2.11%)
Apr 04, 2023
0.4252
0.4400
0.4200
0.4211
35,139
+0.00(+0.26%)
Apr 03, 2023
0.5211
0.5211
0.4200
0.4200
44,807
-0.03(-5.62%)
Mar 31, 2023
0.4399
0.4500
0.4160
0.4450
45,074
+0.03(+8.01%)
Mar 30, 2023
0.4499
0.4499
0.4110
0.4120
42,220
-0.03(-6.36%)
Mar 29, 2023
0.4200
0.4500
0.4001
0.4400
240,460
+0.02(+4.86%)
Mar 28, 2023
0.4100
0.4200
0.4001
0.4196
46,065
+0.01(+2.34%)
Mar 27, 2023
0.4100
0.4100
0.4000
0.4100
55,622
+0.01(+2.12%)
Mar 24, 2023
0.4058
0.4100
0.4015
0.4015
11,725
+0.00(+0.00%)
Mar 23, 2023
0.4150
0.4150
0.4015
0.4015
38,561
-0.01(-3.25%)
Mar 22, 2023
0.4025
0.4299
0.4015
0.4150
50,460
-0.01(-2.35%)
Mar 21, 2023
0.4275
0.4300
0.4100
0.4250
48,072
-0.00(-0.82%)
Mar 20, 2023
0.4300
0.4405
0.4251
0.4285
59,278
-0.00(-0.37%)
Mar 17, 2023
0.4690
0.4690
0.4301
0.4301
132,789
-0.02(-4.44%)
Mar 16, 2023
0.4300
0.4793
0.4211
0.4501
125,052
-0.00(-0.20%)
Mar 15, 2023
0.5500
0.5500
0.4400
0.4510
87,584
-0.04(-8.33%)
Mar 14, 2023
0.4500
0.5212
0.4500
0.4920
246,198
+0.05(+10.56%)
Mar 13, 2023
0.4448
0.4600
0.4000
0.4450
340,848
+0.01(+1.14%)
Mar 10, 2023
0.4700
0.4899
0.4200
0.4400
122,830
-0.05(-10.20%)
Mar 09, 2023
0.4900
0.5000
0.4250
0.4900
248,895
-0.04(-7.55%)
Mar 08, 2023
0.4500
1.050
0.4500
0.5300
1,026,633
+0.08(+17.83%)
Mar 07, 2023
0.4199
0.4500
0.3750
0.4498
158,414
+0.03(+8.39%)
Mar 06, 2023
0.4150
0.4199
0.4100
0.4150
16,619
+0.00(+0.39%)
Mar 03, 2023
0.4043
0.4175
0.3970
0.4134
18,587
+0.01(+3.35%)
Mar 02, 2023
0.3920
0.4000
0.3700
0.4000
8,480
+0.02(+5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.