Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioxytran Inc (OP: BIXT )

0.1011 +0.0010 (+1.00%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.1013 0.1025 0.1000 0.1011 110,001 +0.00(+1.00%)
May 02, 2024 0.1041 0.1045 0.1001 0.1001 80,911 -0.00(-4.21%)
May 01, 2024 0.1100 0.1100 0.1045 0.1045 104,504 -0.01(-5.94%)
Apr 30, 2024 0.1100 0.1111 0.1100 0.1111 47,558 +0.00(+1.37%)
Apr 29, 2024 0.1175 0.1200 0.1096 0.1096 91,490 -0.01(-8.67%)
Apr 26, 2024 0.1397 0.1397 0.1110 0.1200 88,741 -0.02(-11.11%)
Apr 25, 2024 0.1350 0.1350 0.1300 0.1350 14,900 +0.00(+3.13%)
Apr 24, 2024 0.1505 0.1505 0.1110 0.1309 239,093 -0.02(-10.34%)
Apr 23, 2024 0.1500 0.1500 0.1450 0.1460 121,400 +0.01(+3.55%)
Apr 22, 2024 0.1350 0.1410 0.1349 0.1410 55,445 +0.01(+6.42%)
Apr 19, 2024 0.1200 0.1500 0.1200 0.1325 288,748 +0.00(+3.11%)
Apr 18, 2024 0.1290 0.1290 0.1228 0.1285 31,600 +0.01(+4.47%)
Apr 17, 2024 0.1234 0.1298 0.1188 0.1230 33,500 +0.01(+5.13%)
Apr 16, 2024 0.1400 0.1500 0.1158 0.1170 135,347 -0.03(-19.75%)
Apr 15, 2024 0.1401 0.1500 0.1401 0.1458 31,600 -0.00(-2.80%)
Apr 12, 2024 0.1440 0.1500 0.1376 0.1500 296,658 +0.01(+4.68%)
Apr 11, 2024 0.1380 0.1449 0.1375 0.1433 303,369 +0.00(+2.36%)
Apr 10, 2024 0.1238 0.1448 0.1200 0.1400 665,280 +0.01(+7.69%)
Apr 09, 2024 0.1356 0.1356 0.1075 0.1300 164,500 -0.01(-7.14%)
Apr 08, 2024 0.1400 0.1400 0.1385 0.1400 38,638 +0.00(+1.08%)
Apr 05, 2024 0.1040 0.1385 0.1040 0.1385 359,499 +0.02(+13.06%)
Apr 04, 2024 0.1152 0.1237 0.1152 0.1225 288,091 +0.00(+2.17%)
Apr 03, 2024 0.1125 0.1200 0.1080 0.1199 96,029 +0.01(+7.15%)
Apr 02, 2024 0.1091 0.1170 0.1013 0.1119 248,375 +0.00(+1.73%)
Apr 01, 2024 0.1122 0.1137 0.1011 0.1100 97,187 +0.00(+3.97%)
Mar 28, 2024 0.1043 0.1074 0.1010 0.1058 48,608 +0.00(+4.75%)
Mar 27, 2024 0.1025 0.1030 0.1010 0.1010 40,400 -0.00(-2.98%)
Mar 26, 2024 0.1110 0.1110 0.1027 0.1041 89,807 -0.01(-5.45%)
Mar 25, 2024 0.1125 0.1170 0.1098 0.1101 79,699 -0.00(-4.26%)
Mar 22, 2024 0.1110 0.1150 0.1100 0.1150 37,490 +0.00(+3.14%)
Mar 21, 2024 0.1120 0.1120 0.1115 0.1115 10,200 -0.01(-5.11%)
Mar 20, 2024 0.1160 0.1175 0.1148 0.1175 100,197 +0.01(+5.10%)
Mar 19, 2024 0.1118 0.1255 0.1118 0.1118 40,766 -0.01(-5.33%)
Mar 18, 2024 0.1150 0.1245 0.1100 0.1181 39,564 +0.01(+6.21%)
Mar 15, 2024 0.1202 0.1245 0.1111 0.1112 62,865 -0.01(-10.68%)
Mar 14, 2024 0.1248 0.1250 0.1200 0.1245 71,266 +0.01(+5.51%)
Mar 13, 2024 0.1250 0.1250 0.1167 0.1180 39,806 -0.01(-5.60%)
Mar 12, 2024 0.1242 0.1250 0.1160 0.1250 28,769 +0.01(+8.70%)
Mar 11, 2024 0.1225 0.1280 0.1137 0.1150 114,066 +0.00(+1.14%)
Mar 08, 2024 0.1200 0.1200 0.1073 0.1137 3,166 -0.01(-5.25%)
Mar 07, 2024 0.1225 0.1250 0.1150 0.1200 33,123 +0.00(+0.00%)
Mar 06, 2024 0.1100 0.1470 0.1073 0.1200 360,250 +0.01(+14.29%)
Mar 05, 2024 0.1140 0.1140 0.1050 0.1050 114,618 -0.01(-5.66%)
Mar 04, 2024 0.1150 0.1200 0.1113 0.1113 41,045 -0.00(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.