Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (TSV: GIGA )

0.1750 +0.0100 (+6.06%)
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1450 0.1450 0.1400 0.1400 23,285 +0.01(+3.70%)
Feb 28, 2024 0.1500 0.1500 0.1350 0.1350 49,301 -0.01(-3.57%)
Feb 27, 2024 0.1400 0.1450 0.1400 0.1400 11,833 +0.01(+3.70%)
Feb 26, 2024 0.1400 0.1400 0.1350 0.1350 11,774 -0.01(-6.90%)
Feb 23, 2024 0.1400 0.1450 0.1350 0.1450 145,390 +0.00(+3.57%)
Feb 22, 2024 0.1550 0.1550 0.1400 0.1400 63,578 -0.01(-6.67%)
Feb 21, 2024 0.1550 0.1550 0.1450 0.1500 25,500 +0.00(+0.00%)
Feb 20, 2024 0.1550 0.1550 0.1400 0.1500 52,254 -0.01(-3.23%)
Feb 16, 2024 0.1550 0 -0.01(-3.13%)
Feb 15, 2024 0.1500 0.1600 0.1500 0.1600 63,834 +0.01(+6.67%)
Feb 14, 2024 0.1650 0.1650 0.1400 0.1500 203,823 -0.01(-6.25%)
Feb 13, 2024 0.1700 0.1700 0.1600 0.1600 47,660 +0.00(+0.00%)
Feb 12, 2024 0.1700 0.1700 0.1600 0.1600 38,460 -0.01(-3.03%)
Feb 09, 2024 0.1800 0.1800 0.1650 0.1650 53,199 -0.01(-2.94%)
Feb 08, 2024 0.1800 0.1850 0.1700 0.1700 18,500 -0.01(-5.56%)
Feb 07, 2024 0.1800 0.1800 0.1750 0.1800 18,900 +0.01(+2.86%)
Feb 06, 2024 0.1750 0.1750 0.1700 0.1750 12,000 +0.00(+2.94%)
Feb 05, 2024 0.1700 0.1750 0.1700 0.1700 38,000 -0.01(-5.56%)
Feb 02, 2024 0.1850 0.1850 0.1750 0.1800 29,111 -0.01(-2.70%)
Feb 01, 2024 0.1850 0.1850 0.1850 0.1850 2,500 +0.00(+0.00%)
Jan 31, 2024 0.1850 0.1850 0.1800 0.1850 35,500 -0.01(-2.63%)
Jan 30, 2024 0.1900 0.1900 0.1800 0.1900 12,100 +0.01(+2.70%)
Jan 29, 2024 0.1800 0.1850 0.1800 0.1850 24,000 +0.00(+0.00%)
Jan 26, 2024 0.1850 0.1850 0.1800 0.1850 34,100 +0.00(+0.00%)
Jan 25, 2024 0.1850 0.1850 0.1850 0.1850 5,500 +0.00(+0.00%)
Jan 24, 2024 0.1900 0.1900 0.1800 0.1850 17,085 +0.00(+0.00%)
Jan 23, 2024 0.1900 0.1900 0.1800 0.1850 22,500 +0.01(+2.78%)
Jan 22, 2024 0.1850 0.1850 0.1750 0.1800 25,000 -0.01(-2.70%)
Jan 19, 2024 0.1850 0.1900 0.1800 0.1850 14,620 +0.01(+2.78%)
Jan 18, 2024 0.1600 0.2000 0.1550 0.1800 171,000 +0.02(+12.50%)
Jan 17, 2024 0.1700 0.1700 0.1550 0.1600 144,100 +0.00(+0.00%)
Jan 16, 2024 0.1800 0.1800 0.1600 0.1600 109,300 -0.01(-5.88%)
Jan 15, 2024 0.1700 0.1750 0.1650 0.1700 23,295 +0.00(+0.00%)
Jan 12, 2024 0.1900 0.1900 0.1700 0.1700 85,560 -0.01(-8.11%)
Jan 11, 2024 0.1950 0.2000 0.1850 0.1850 22,632 -0.01(-2.63%)
Jan 10, 2024 0.1950 0.1950 0.1800 0.1900 37,300 +0.01(+5.56%)
Jan 09, 2024 0.1750 0.1950 0.1700 0.1800 131,303 +0.01(+9.09%)
Jan 08, 2024 0.1650 0.1800 0.1550 0.1650 125,980 +0.01(+3.13%)
Jan 05, 2024 0.1750 0.1750 0.1600 0.1600 84,500 -0.01(-3.03%)
Jan 04, 2024 0.1750 0.1750 0.1650 0.1650 262,926 -0.01(-5.71%)
Jan 03, 2024 0.1800 0.1800 0.1750 0.1750 16,000 -0.01(-2.78%)
Jan 02, 2024 0.1850 0.1850 0.1850 0.1800 14,185 -0.01(-2.70%)
Dec 29, 2023 0.1850 0 +0.01(+2.78%)
Dec 28, 2023 0.1900 0.1900 0.1750 0.1800 89,834 -0.01(-2.70%)
Dec 27, 2023 0.1900 0.1900 0.1800 0.1850 79,303 -0.01(-2.63%)
Dec 22, 2023 0.1900 0 +0.00(+0.00%)
Dec 21, 2023 0.1900 0.1900 0.1900 0.1900 2,148 +0.01(+2.70%)
Dec 20, 2023 0.2000 0.2000 0.1850 0.1850 95,865 -0.01(-5.13%)
Dec 19, 2023 0.2000 0.2000 0.1850 0.1950 20,745 -0.01(-2.50%)
Dec 18, 2023 0.2000 0.2100 0.1950 0.2000 22,001 +0.01(+2.56%)
Dec 15, 2023 0.2000 0.2000 0.1950 0.1950 6,020 +0.01(+2.63%)
Dec 14, 2023 0.2000 0.2000 0.1900 0.1900 35,500 -0.01(-2.56%)
Dec 12, 2023 0.1950 0 +0.00(+0.00%)
Dec 11, 2023 0.2200 0.2200 0.1950 0.1950 23,946 -0.01(-7.14%)
Dec 08, 2023 0.2100 0.2150 0.2100 0.2100 11,000 +0.00(+0.00%)
Dec 07, 2023 0.2100 0.2100 0.2000 0.2100 11,500 +0.00(+0.00%)
Dec 06, 2023 0.2000 0.2100 0.1950 0.2100 25,010 +0.01(+7.69%)
Dec 05, 2023 0.1900 0.1950 0.1800 0.1950 39,000 +0.01(+2.63%)
Dec 04, 2023 0.2000 0.2000 0.1850 0.1900 41,702 +0.01(+5.56%)
Dec 01, 2023 0.1900 0.1900 0.1800 0.1800 83,043 -0.01(-2.70%)
Nov 30, 2023 0.1850 0.1850 0.1850 0.1850 500 -0.01(-2.63%)
Nov 29, 2023 0.1950 0.1950 0.1850 0.1900 18,373 -0.01(-2.56%)
Nov 28, 2023 0.2000 0.2000 0.1900 0.1950 7,000 +0.01(+5.41%)
Nov 27, 2023 0.1850 0.1900 0.1850 0.1850 110,873 -0.01(-2.63%)
Nov 24, 2023 0.1850 0.2050 0.1850 0.1900 24,200 +0.01(+2.70%)
Nov 23, 2023 0.2100 0.2100 0.1850 0.1850 25,500 -0.02(-11.90%)
Nov 22, 2023 0.2050 0.2100 0.2050 0.2100 10,500 +0.01(+5.00%)
Nov 21, 2023 0.2000 0.2050 0.2000 0.2000 88,000 +0.01(+2.56%)
Nov 20, 2023 0.1950 0.1950 0.1950 0.1950 1,500 -0.01(-2.50%)
Nov 17, 2023 0.1850 0.2000 0.1850 0.2000 1,250 +0.01(+5.26%)
Nov 16, 2023 0.1900 0.1900 0.1900 0.1900 3,301 +0.01(+2.70%)
Nov 15, 2023 0.1850 0.1850 0.1850 0.1850 6,000 +0.00(+0.00%)
Nov 14, 2023 0.1850 0.1850 0.1850 0.1850 5,440 -0.01(-5.13%)
Nov 13, 2023 0.2000 0.2000 0.1850 0.1950 63,113 -0.01(-2.50%)
Nov 10, 2023 0.2000 0.2000 0.1850 0.2000 50,175 -0.00(-2.44%)
Nov 09, 2023 0.2050 0.2050 0.2000 0.2050 41,300 -0.01(-2.38%)
Nov 08, 2023 0.2100 0.2100 0.2100 0.2100 7,250 +0.00(+0.00%)
Nov 07, 2023 0.2150 0.2150 0.2050 0.2100 61,791 -0.01(-4.55%)
Nov 06, 2023 0.2200 0.2250 0.2150 0.2200 53,217 -0.01(-6.38%)
Nov 03, 2023 0.2300 0.2350 0.2300 0.2350 7,723 +0.00(+2.17%)
Nov 02, 2023 0.2300 0.2300 0.2300 0.2300 500 +0.01(+4.55%)
Nov 01, 2023 0.2300 0.2300 0.2200 0.2200 37,015 +0.00(+0.00%)
Oct 31, 2023 0.2200 0.2300 0.2200 0.2200 45,000 +0.00(+0.00%)
Oct 30, 2023 0.2200 0.2200 0.2150 0.2200 65,200 -0.01(-2.22%)
Oct 27, 2023 0.2350 0.2350 0.2200 0.2250 30,300 +0.01(+2.27%)
Oct 26, 2023 0.2200 0.2200 0.2200 0.2200 5,604 -0.01(-2.22%)
Oct 24, 2023 0.2250 80 -0.01(-2.17%)
Oct 23, 2023 0.2300 0.2300 0.2300 0.2300 41,967 -0.01(-4.17%)
Oct 20, 2023 0.2350 0.2400 0.2350 0.2400 18,500 +0.01(+2.13%)
Oct 19, 2023 0.2450 0.2450 0.2350 0.2350 10,000 -0.01(-4.08%)
Oct 18, 2023 0.2400 0.2500 0.2350 0.2450 21,200 +0.00(+0.00%)
Oct 17, 2023 0.2350 0.2450 0.2350 0.2450 51,100 +0.01(+2.08%)
Oct 16, 2023 0.2400 0.2400 0.2400 0.2400 17,000 -0.01(-2.04%)
Oct 13, 2023 0.2400 0.2650 0.2400 0.2450 117,708 +0.01(+6.52%)
Oct 11, 2023 0.2300 127 -0.01(-6.12%)
Oct 10, 2023 0.2400 0.2450 0.2400 0.2450 7,400 +0.01(+4.26%)
Oct 06, 2023 0.2350 0 +0.00(+0.00%)
Oct 05, 2023 0.2450 0.2450 0.2350 0.2350 19,625 -0.02(-6.00%)
Oct 04, 2023 0.2500 0.2500 0.2400 0.2500 12,500 +0.01(+2.04%)
Oct 03, 2023 0.2450 0.2450 0.2450 0.2450 20,000 +0.00(+0.00%)
Oct 02, 2023 0.2500 0.2750 0.2400 0.2450 87,128 -0.01(-2.00%)
Sep 29, 2023 0.2750 0.2750 0.2500 0.2500 51,790 -0.02(-7.41%)
Sep 28, 2023 0.2600 0.2700 0.2600 0.2700 11,500 +0.00(+0.00%)
Sep 26, 2023 0.2700 0 -0.01(-3.57%)
Sep 25, 2023 0.2800 0.2800 0.2800 0.2800 21,100 +0.01(+3.70%)
Sep 22, 2023 0.2700 0.2800 0.2500 0.2700 66,500 +0.01(+1.89%)
Sep 21, 2023 0.2450 0.2650 0.2450 0.2650 79,000 +0.01(+1.92%)
Sep 20, 2023 0.2600 0.2650 0.2600 0.2600 13,500 +0.01(+1.96%)
Sep 19, 2023 0.2600 0.2650 0.2550 0.2550 88,400 -0.02(-7.27%)
Sep 18, 2023 0.2400 0.2750 0.2400 0.2750 127,700 +0.04(+14.58%)
Sep 15, 2023 0.2400 0.2400 0.2400 0.2400 15,940 +0.00(+0.00%)
Sep 14, 2023 0.2400 0.2400 0.2400 0.2400 900 -0.01(-4.00%)
Sep 13, 2023 0.2500 0.2550 0.2500 0.2500 24,005 +0.01(+4.17%)
Sep 12, 2023 0.2350 0.2450 0.2350 0.2400 19,000 +0.00(+0.00%)
Sep 11, 2023 0.2450 0.2450 0.2400 0.2400 28,251 -0.01(-2.04%)
Sep 08, 2023 0.2500 0.2500 0.2450 0.2450 59,984 -0.01(-2.00%)
Sep 07, 2023 0.2650 0.2650 0.2500 0.2500 13,400 +0.01(+2.04%)
Sep 06, 2023 0.2450 0.2450 0.2450 0.2450 6,000 -0.01(-2.00%)
Sep 05, 2023 0.2700 0.2700 0.2500 0.2500 10,069 -0.01(-3.85%)
Sep 01, 2023 0.2600 0 -0.02(-7.14%)
Aug 31, 2023 0.2850 0.3000 0.2800 0.2800 168,014 -0.00(-1.75%)
Aug 30, 2023 0.2600 0.2900 0.2600 0.2850 336,256 +0.03(+11.76%)
Aug 29, 2023 0.2350 0.2550 0.2350 0.2550 253,217 +0.02(+10.87%)
Aug 28, 2023 0.2150 0.2350 0.2150 0.2300 14,500 +0.00(+0.00%)
Aug 25, 2023 0.2100 0.2300 0.2100 0.2300 107,050 +0.03(+12.20%)
Aug 24, 2023 0.1900 0.2050 0.1800 0.2050 77,812 +0.00(+2.50%)
Aug 23, 2023 0.1900 0.2000 0.1900 0.2000 13,850 +0.00(+0.00%)
Aug 22, 2023 0.2050 0.2050 0.2000 0.2000 50,600 -0.01(-4.76%)
Aug 21, 2023 0.2150 0.2200 0.2050 0.2100 38,280 +0.01(+5.00%)
Aug 18, 2023 0.2100 0.2100 0.2000 0.2000 141,150 -0.01(-4.76%)
Aug 17, 2023 0.2150 0.2150 0.2100 0.2100 36,500 +0.00(+0.00%)
Aug 16, 2023 0.2200 0.2200 0.2100 0.2100 247,030 -0.01(-4.55%)
Aug 15, 2023 0.2300 0.2300 0.2200 0.2200 43,000 -0.01(-4.35%)
Aug 14, 2023 0.2250 0.2300 0.2250 0.2300 7,200 +0.00(+0.00%)
Aug 11, 2023 0.2400 0.2400 0.2300 0.2300 24,500 +0.00(+0.00%)
Aug 10, 2023 0.2250 0.2300 0.2200 0.2300 46,505 +0.00(+0.00%)
Aug 09, 2023 0.2350 0.2400 0.2300 0.2300 12,523 -0.01(-4.17%)
Aug 08, 2023 0.2400 0.2400 0.2400 0.2400 1,200 +0.00(+0.00%)
Aug 04, 2023 0.2400 0 +0.01(+2.13%)
Aug 03, 2023 0.2250 0.2350 0.2250 0.2350 58,200 +0.01(+4.44%)
Aug 02, 2023 0.2250 0.2250 0.2250 0.2250 22,000 -0.01(-4.26%)
Aug 01, 2023 0.2350 0.2350 0.2350 0.2350 2,500 +0.01(+4.44%)
Jul 31, 2023 0.2300 0.2300 0.2250 0.2250 16,500 -0.01(-2.17%)
Jul 28, 2023 0.2300 0.2350 0.2300 0.2300 11,000 +0.01(+2.22%)
Jul 27, 2023 0.2250 0.2250 0.2250 0.2250 13,000 -0.01(-2.17%)
Jul 26, 2023 0.2350 0.2350 0.2300 0.2300 24,000 +0.00(+0.00%)
Jul 25, 2023 0.2300 0.2300 0.2300 0.2300 1,800 +0.00(+0.00%)
Jul 24, 2023 0.2300 0.2300 0.2300 0.2300 1,817 -0.01(-4.17%)
Jul 21, 2023 0.2400 0.2450 0.2400 0.2400 16,470 +0.00(+0.00%)
Jul 20, 2023 0.2400 0.2400 0.2400 0.2400 500 +0.01(+2.13%)
Jul 19, 2023 0.2400 0.2400 0.2200 0.2350 59,718 +0.00(+0.00%)
Jul 18, 2023 0.2300 0.2350 0.2250 0.2350 59,140 -0.01(-2.08%)
Jul 17, 2023 0.2400 0.2450 0.2400 0.2400 8,650 +0.00(+0.00%)
Jul 14, 2023 0.2350 0.2400 0.2350 0.2400 5,703 +0.00(+0.00%)
Jul 13, 2023 0.2500 0.2500 0.2350 0.2400 25,530 -0.01(-2.04%)
Jul 12, 2023 0.2400 0.2450 0.2300 0.2450 86,934 +0.01(+2.08%)
Jul 11, 2023 0.2450 0.2450 0.2400 0.2400 5,550 -0.01(-2.04%)
Jul 10, 2023 0.2300 0.2500 0.2300 0.2450 15,380 +0.01(+4.26%)
Jul 07, 2023 0.2500 0.2500 0.2350 0.2350 21,859 -0.02(-6.00%)
Jul 06, 2023 0.2300 0.2500 0.2300 0.2500 7,100 +0.02(+8.70%)
Jul 05, 2023 0.2400 0.2400 0.2300 0.2300 74,500 -0.01(-4.17%)
Jul 04, 2023 0.2400 0.2400 0.2300 0.2400 25,400 -0.01(-2.04%)
Jun 30, 2023 0.2450 0 +0.00(+0.00%)
Jun 28, 2023 0.2450 0 +0.00(+0.00%)
Jun 27, 2023 0.2450 0.2450 0.2400 0.2450 6,500 -0.01(-2.00%)
Jun 26, 2023 0.2500 0.2500 0.2500 0.2500 1,030 +0.00(+0.00%)
Jun 23, 2023 0.2550 0.2550 0.2500 0.2500 26,500 +0.01(+2.04%)
Jun 21, 2023 0.2450 0 -0.01(-2.00%)
Jun 20, 2023 0.2500 0.2500 0.2450 0.2500 55,474 -0.01(-3.85%)
Jun 19, 2023 0.2600 0.2600 0.2600 0.2600 5,275 +0.01(+1.96%)
Jun 16, 2023 0.2550 0.2550 0.2550 0.2550 9,028 +0.00(+0.00%)
Jun 15, 2023 0.2500 0.2550 0.2500 0.2550 3,300 -0.02(-5.56%)
May 08, 2023 0.2800 0.2800 0.2700 0.2700 10,486 -0.01(-1.82%)
May 05, 2023 0.2800 0.2800 0.2600 0.2750 27,412 -0.01(-1.79%)
May 04, 2023 0.2650 0.2800 0.2600 0.2800 24,120 +0.02(+7.69%)
May 03, 2023 0.2650 0.2800 0.2600 0.2600 183,512 -0.01(-3.70%)
May 02, 2023 0.2800 0.2800 0.2650 0.2700 20,000 +0.00(+0.00%)
May 01, 2023 0.2700 0.2700 0.2700 0.2700 21,500 +0.00(+0.00%)
Apr 28, 2023 0.2700 0.2700 0.2700 0.2700 1,110 +0.00(+0.00%)
Apr 27, 2023 0.2850 0.2850 0.2700 0.2700 5,500 -0.01(-1.82%)
Apr 26, 2023 0.2700 0.2800 0.2700 0.2750 55,746 +0.01(+1.85%)
Apr 25, 2023 0.2700 0.2750 0.2650 0.2700 72,750 +0.00(+0.00%)
Apr 24, 2023 0.2650 0.2750 0.2650 0.2700 44,202 +0.00(+0.00%)
Apr 21, 2023 0.2650 0.2750 0.2650 0.2700 51,486 +0.01(+1.89%)
Apr 20, 2023 0.2650 0.2650 0.2650 0.2650 1,500 -0.01(-1.85%)
Apr 19, 2023 0.2700 0.2700 0.2600 0.2700 45,474 +0.01(+1.89%)
Apr 18, 2023 0.2700 0.2700 0.2650 0.2650 45,355 -0.01(-1.85%)
Apr 17, 2023 0.2700 0.2750 0.2650 0.2700 41,530 -0.01(-3.57%)
Apr 14, 2023 0.2900 0.2900 0.2800 0.2800 12,800 -0.01(-3.45%)
Apr 13, 2023 0.2900 0.2900 0.2900 0.2900 500 +0.01(+3.57%)
Apr 12, 2023 0.2900 0.2900 0.2750 0.2800 26,500 +0.01(+1.82%)
Apr 10, 2023 0.2750 450 +0.00(+0.00%)
Apr 06, 2023 0.2750 0 -0.01(-1.79%)
Apr 05, 2023 0.3000 0.3000 0.2800 0.2800 44,133 -0.01(-3.45%)
Apr 04, 2023 0.3000 0.3000 0.2900 0.2900 16,500 -0.01(-3.33%)
Apr 03, 2023 0.3000 0.3000 0.3000 0.3000 1,608 +0.01(+3.45%)
Mar 31, 2023 0.2900 0.2900 0.2900 0.2900 14,628 +0.00(+0.00%)
Mar 30, 2023 0.3000 0.3000 0.2850 0.2900 91,070 -0.01(-3.33%)
Mar 29, 2023 0.3100 0.3150 0.3000 0.3000 91,745 +0.00(+0.00%)
Mar 28, 2023 0.2750 0.3100 0.2750 0.3000 412,670 +0.03(+11.11%)
Mar 27, 2023 0.2550 0.2700 0.2550 0.2700 109,522 +0.01(+3.85%)
Mar 24, 2023 0.2550 0.2600 0.2550 0.2600 14,400 +0.00(+0.00%)
Mar 23, 2023 0.2550 0.2600 0.2550 0.2600 44,580 -0.01(-1.89%)
Mar 22, 2023 0.2600 0.2650 0.2500 0.2650 73,022 -0.01(-1.85%)
Mar 20, 2023 0.2700 8 +0.01(+1.89%)
Mar 17, 2023 0.2650 0.2650 0.2650 0.2650 7,750 +0.01(+1.92%)
Mar 16, 2023 0.2600 0.2700 0.2600 0.2600 35,277 +0.00(+0.00%)
Mar 15, 2023 0.2600 0.2600 0.2500 0.2600 57,673 +0.00(+0.00%)
Mar 14, 2023 0.2600 0.2650 0.2600 0.2600 91,823 -0.01(-1.89%)
Mar 13, 2023 0.2700 0.2700 0.2650 0.2650 6,805 +0.00(+0.00%)
Mar 10, 2023 0.2800 0.2800 0.2650 0.2650 40,666 +0.00(+0.00%)
Mar 09, 2023 0.2650 0.2650 0.2600 0.2650 3,500 +0.01(+1.92%)
Mar 08, 2023 0.2850 0.2850 0.2600 0.2600 167,618 -0.01(-3.70%)
Mar 07, 2023 0.2900 0.2900 0.2700 0.2700 100,600 -0.02(-8.47%)
Mar 06, 2023 0.2800 0.2950 0.2750 0.2950 45,658 +0.01(+5.36%)
Mar 03, 2023 0.2800 0.2800 0.2800 0.2800 112,972 +0.00(+0.00%)
Mar 02, 2023 0.2800 0.2800 0.2800 0.2800 31,185 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.