Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: POWR )

0.0700 UNCHANGED
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Feb 28, 2024 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Feb 27, 2024 0.1100 0.1100 0.1100 0.1100 79,594 -0.01(-4.35%)
Feb 26, 2024 0.1150 0.1150 0.1150 0.1150 16,300 +0.00(+0.00%)
Feb 23, 2024 0.1100 0.1150 0.1100 0.1150 10,877 -0.01(-8.00%)
Feb 20, 2024 0.1250 0.1250 0 +0.01(+8.70%)
Feb 16, 2024 0.1150 0 +0.00(+0.00%)
Feb 15, 2024 0.1200 0.1200 0.1150 0.1150 61,600 +0.00(+0.00%)
Feb 14, 2024 0.1150 0.1150 0.1150 0.1150 8,500 +0.00(+0.00%)
Feb 13, 2024 0.1150 0.1150 0.1150 0.1150 46,500 +0.00(+0.00%)
Feb 12, 2024 0.1250 0.1300 0.1150 0.1150 231,300 -0.00(-4.17%)
Feb 09, 2024 0.1150 0.1250 0.1150 0.1200 67,800 +0.00(+4.35%)
Feb 08, 2024 0.1250 0.1250 0.1150 0.1150 76,000 -0.03(-20.69%)
Feb 07, 2024 0.1250 0.1450 0.1150 0.1450 376,000 +0.02(+16.00%)
Feb 06, 2024 0.1350 0.1350 0.1250 0.1250 94,490 -0.01(-7.41%)
Feb 05, 2024 0.1500 0.1500 0.1300 0.1350 104,500 -0.01(-6.90%)
Feb 02, 2024 0.1450 0.1500 0.1300 0.1450 275,024 -0.01(-6.45%)
Feb 01, 2024 0.1500 0.1550 0.1400 0.1550 161,750 +0.00(+0.00%)
Jan 31, 2024 0.1700 0.1700 0.1550 0.1550 285,070 -0.02(-8.82%)
Jan 30, 2024 0.1950 0.1950 0.1650 0.1700 369,070 -0.02(-12.82%)
Jan 29, 2024 0.2050 0.2100 0.1950 0.1950 288,420 -0.02(-11.36%)
Jan 26, 2024 0.2150 0.2200 0.2000 0.2200 1,284,941 +0.02(+7.32%)
Jan 25, 2024 0.2250 0.2250 0.2000 0.2050 1,326,500 -0.01(-2.38%)
Jan 24, 2024 0.1950 0.2200 0.1950 0.2100 440,000 +0.01(+5.00%)
Jan 22, 2024 0.2000 0.2000 0 -0.03(-13.04%)
Jan 19, 2024 0.1900 0.2400 0.1900 0.2300 525,399 +0.06(+31.43%)
Jan 18, 2024 0.1750 0.1750 0.1700 0.1750 132,010 -0.01(-2.78%)
Jan 17, 2024 0.1800 0.1850 0.1750 0.1800 53,000 +0.00(+0.00%)
Jan 16, 2024 0.2250 0.2250 0.1750 0.1800 236,255 -0.07(-28.00%)
Jan 15, 2024 0.2500 0.2500 0.2400 0.2500 2,035,791 +0.06(+31.58%)
Jan 12, 2024 0.1550 0.1900 0.1500 0.1900 664,584 +0.05(+35.71%)
Jan 11, 2024 0.1450 0.1450 0.1400 0.1400 14,215 +0.00(+0.00%)
Jan 10, 2024 0.1350 0.1400 0.1300 0.1400 58,975 +0.00(+0.00%)
Jan 09, 2024 0.1400 0.1450 0.1400 0.1400 1,601 -0.00(-3.45%)
Jan 08, 2024 0.1500 0.1600 0.1450 0.1450 12,000 -0.02(-9.38%)
Jan 05, 2024 0.1700 0.1700 0.1600 0.1600 31,500 -0.02(-11.11%)
Jan 04, 2024 0.1850 0.1850 0.1800 0.1800 17,025 -0.01(-2.70%)
Jan 03, 2024 0.1850 0.1900 0.1750 0.1850 181,825 +0.00(+0.00%)
Jan 02, 2024 0.1800 0.1850 0.1650 0.1850 94,500 +0.04(+23.33%)
Dec 29, 2023 0.1500 0 -0.04(-18.92%)
Dec 28, 2023 0.1800 0.1850 0.1600 0.1850 262,640 -0.01(-5.13%)
Dec 27, 2023 0.2300 0.2300 0.1800 0.1950 1,730,909 +0.05(+30.00%)
Dec 22, 2023 0.1500 0 +0.00(+0.00%)
Dec 20, 2023 0.1500 0.1500 180 +0.02(+20.00%)
Dec 19, 2023 0.1250 0.1250 0.1250 0.1250 3,500 +0.01(+8.70%)
Dec 18, 2023 0.1100 0.1150 0.1100 0.1150 13,040 +0.01(+4.55%)
Dec 14, 2023 0.1100 0.1100 0 +0.00(+0.00%)
Dec 13, 2023 0.1350 0.1350 0.1100 0.1100 9,500 -0.01(-8.33%)
Dec 11, 2023 0.1200 0.1200 0 -0.01(-4.00%)
Dec 08, 2023 0.1700 0.1700 0.1250 0.1250 72,330 -0.05(-26.47%)
Dec 06, 2023 0.1700 0.1700 15 +0.02(+13.33%)
Dec 05, 2023 0.1500 0.1500 0.1500 0.1500 3,620 +0.01(+3.45%)
Dec 01, 2023 0.1450 215 -0.01(-3.33%)
Nov 30, 2023 0.1450 0.1500 0.1450 0.1500 27,400 +0.01(+3.45%)
Nov 29, 2023 0.1450 0.1450 0.1450 0.1450 4,500 +0.01(+11.54%)
Nov 28, 2023 0.1600 0.1600 0.1300 0.1300 108,500 -0.03(-18.75%)
Nov 27, 2023 0.1600 0.1600 0.1600 0.1600 791 +0.00(+0.00%)
Nov 24, 2023 0.1600 0.1600 0.1600 0.1600 1,250 +0.01(+3.23%)
Nov 22, 2023 0.1550 0.1550 0 +0.01(+3.33%)
Nov 21, 2023 0.1500 0.1500 0.1500 0.1500 1,008 +0.02(+15.38%)
Nov 20, 2023 0.1300 0.1300 0.1300 0.1300 4,050 -0.01(-7.14%)
Nov 17, 2023 0.1500 0.1500 0.1400 0.1400 1,580 -0.02(-12.50%)
Nov 15, 2023 0.1600 0.1600 205 +0.00(+0.00%)
Nov 14, 2023 0.1650 0.1650 0.1500 0.1600 65,735 -0.03(-15.79%)
Nov 13, 2023 0.1900 0.1900 0.1900 0.1900 1,285 -0.01(-5.00%)
Nov 10, 2023 0.1900 0.2000 0.1900 0.2000 4,000 +0.04(+21.21%)
Nov 09, 2023 0.1650 0.1650 0.1650 0.1650 3,315 -0.01(-2.94%)
Nov 02, 2023 0.1700 13 -0.03(-17.07%)
Oct 25, 2023 0.2050 0 +0.04(+28.12%)
Oct 24, 2023 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-5.88%)
Oct 23, 2023 0.1750 0.1750 0.1700 0.1700 6,225 +0.00(+0.00%)
Oct 20, 2023 0.1850 0.2050 0.1700 0.1700 156,585 -0.02(-10.53%)
Oct 19, 2023 0.1900 0.1900 0.1850 0.1900 42,600 -0.01(-5.00%)
Oct 18, 2023 0.2000 0.2000 0.2000 0.2000 7,017 +0.00(+0.00%)
Oct 17, 2023 0.1900 0.2100 0.1900 0.2000 11,501 -0.00(-2.44%)
Oct 16, 2023 0.2100 0.2100 0.2050 0.2050 13,002 -0.01(-2.38%)
Oct 13, 2023 0.2100 0.2100 0.2100 0.2100 7,525 +0.00(+0.00%)
Oct 12, 2023 0.2100 0.2100 0.2000 0.2100 14,002 +0.00(+0.00%)
Oct 11, 2023 0.2100 0.2200 0.2050 0.2100 11,515 +0.01(+2.44%)
Oct 10, 2023 0.2100 0.2700 0.2000 0.2050 70,063 -0.01(-2.38%)
Oct 06, 2023 0.2100 0 +0.00(+0.00%)
Oct 05, 2023 0.2000 0.2200 0.2000 0.2100 28,341 +0.00(+0.00%)
Oct 04, 2023 0.2100 0.2100 0.2100 0.2100 34,420 -0.02(-10.64%)
Oct 03, 2023 0.2200 0.2350 0.2200 0.2350 5,715 +0.00(+2.17%)
Oct 02, 2023 0.2100 0.2300 0.2100 0.2300 13,245 +0.00(+0.00%)
Sep 29, 2023 0.2000 0.2300 0.1950 0.2300 65,300 +0.03(+15.00%)
Sep 28, 2023 0.2050 0.2050 0.2000 0.2000 45,025 -0.00(-2.44%)
Sep 27, 2023 0.2050 0.2200 0.2050 0.2050 335,569 -0.01(-2.38%)
Sep 26, 2023 0.2100 0.2300 0.2100 0.2100 61,011 -0.02(-8.70%)
Sep 25, 2023 0.2100 0.2300 0.2300 0.2300 248,641 +0.00(+0.00%)
Sep 22, 2023 0.2100 0.2300 0.2100 0.2300 16,021 +0.01(+2.22%)
Sep 21, 2023 0.2250 0.2250 0.2250 0.2250 3,460 +0.02(+7.14%)
Sep 20, 2023 0.2000 0.2250 0.2000 0.2100 161,501 +0.01(+5.00%)
Sep 18, 2023 0.2000 0.2000 0 -0.02(-9.09%)
Sep 15, 2023 0.2100 0.2200 0.2100 0.2200 79,550 -0.01(-4.35%)
Sep 12, 2023 0.2300 0.2300 0 -0.03(-11.54%)
Sep 11, 2023 0.2400 0.2600 0.2400 0.2600 55,000 +0.03(+13.04%)
Sep 08, 2023 0.2400 0.2600 0.2300 0.2300 152,000 -0.01(-4.17%)
Sep 07, 2023 0.2200 0.2450 0.2050 0.2400 45,935 +0.02(+9.09%)
Sep 06, 2023 0.1900 0.2200 0.1900 0.2200 40,500 +0.05(+25.71%)
Sep 05, 2023 0.1750 0.1900 0.1650 0.1750 216,000 -0.01(-2.78%)
Sep 01, 2023 0.1800 0 -0.01(-2.70%)
Aug 30, 2023 0.1850 0.1850 0 -0.01(-5.13%)
Aug 28, 2023 0.1950 0.1950 0 +0.01(+2.63%)
Aug 25, 2023 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Aug 24, 2023 0.1650 0.1950 0.1650 0.1900 5,000 -0.01(-2.56%)
Aug 22, 2023 0.1950 0.1950 0 +0.03(+18.18%)
Aug 21, 2023 0.1800 0.1800 0.1650 0.1650 21,000 -0.02(-13.16%)
Aug 17, 2023 0.1900 0.1900 0 -0.02(-9.52%)
Aug 16, 2023 0.1900 0.2100 0.1900 0.2100 12,971 +0.01(+5.00%)
Aug 15, 2023 0.1900 0.2100 0.1900 0.2000 15,500 -0.00(-2.44%)
Aug 14, 2023 0.1900 0.2050 0.1900 0.2050 6,450 +0.00(+0.00%)
Aug 11, 2023 0.2100 0.2100 0.1850 0.2050 6,000 +0.00(+2.50%)
Aug 10, 2023 0.2200 0.2200 0.2000 0.2000 22,150 -0.02(-9.09%)
Aug 09, 2023 0.1900 0.2300 0.1750 0.2200 108,771 +0.02(+10.00%)
Aug 08, 2023 0.2100 0.2200 0.2000 0.2000 3,500 -0.01(-6.98%)
Aug 04, 2023 0.2150 0 +0.02(+10.26%)
Aug 02, 2023 0.1950 0.1950 0 +0.02(+11.43%)
Aug 01, 2023 0.2200 0.2200 0.1750 0.1750 7,630 -0.04(-16.67%)
Jul 31, 2023 0.2100 0.2100 0.2100 0.2100 8,000 -0.01(-4.55%)
Jul 27, 2023 0.2200 0.2200 0 +0.02(+10.00%)
Jul 25, 2023 0.2000 0.2000 0 +0.01(+5.26%)
Jul 21, 2023 0.1900 0 +0.02(+8.57%)
Jul 20, 2023 0.1750 0.1750 0.1600 0.1750 15,500 -0.02(-7.89%)
Jul 19, 2023 0.1600 0.1900 0.1600 0.1900 1,000 +0.01(+5.56%)
Jul 18, 2023 0.1900 0.1900 0.1800 0.1800 20,800 +0.00(+0.00%)
Jul 17, 2023 0.1600 0.2500 0.1600 0.1800 109,250 +0.02(+12.50%)
Jul 13, 2023 0.1600 0.1600 0 +0.00(+0.00%)
Jul 12, 2023 0.1600 0.1600 0.1600 0.1600 13,000 +0.00(+0.00%)
Jul 11, 2023 0.1600 0.1700 0.1600 0.1600 60,285 +0.00(+0.00%)
Jul 10, 2023 0.1650 0.1650 0.1600 0.1600 8,250 -0.01(-3.03%)
Jul 07, 2023 0.1700 0.1700 0.1600 0.1650 2,500 -0.01(-5.71%)
Jul 06, 2023 0.1750 0.1750 0.1750 0.1750 500 -0.00(-1.41%)
Jul 05, 2023 0.1775 0.1775 0.1775 0.1775 1,000 -0.00(-1.39%)
Jul 04, 2023 0.1600 0.1800 0.1500 0.1800 30,500 -0.01(-5.26%)
Jun 30, 2023 0.1900 0 -0.01(-2.56%)
Jun 29, 2023 0.1650 0.1950 0.1600 0.1950 2,500 +0.03(+18.18%)
Jun 28, 2023 0.1575 0.1650 0.1575 0.1650 3,300 +0.01(+6.45%)
Jun 27, 2023 0.1450 0.1550 0.1300 0.1550 73,750 +0.01(+3.33%)
Jun 26, 2023 0.1650 0.1650 0.1400 0.1500 20,500 +0.00(+0.00%)
Jun 23, 2023 0.1500 0.1550 0.1500 0.1500 9,500 +0.00(+0.00%)
Jun 22, 2023 0.1700 0.1700 0.1500 0.1500 1,500 -0.01(-6.25%)
Jun 21, 2023 0.1600 0.1600 0.1550 0.1600 6,500 +0.02(+18.52%)
Jun 20, 2023 0.1300 0.1600 0.1300 0.1350 36,170 +0.01(+3.85%)
Jun 19, 2023 0.1600 0.1600 0.1300 0.1300 16,000 -0.02(-13.33%)
Jun 16, 2023 0.1350 0.1500 0.1250 0.1500 49,050 +0.02(+20.00%)
Jun 15, 2023 0.1350 0.1450 0.1200 0.1250 317,510 -0.04(-21.88%)
Jun 14, 2023 0.1600 0.1600 0.1600 0.1600 17,500 +0.00(+0.00%)
Jun 13, 2023 0.2000 0.2000 0.1500 0.1600 428,851 +0.00(+0.00%)
Jun 09, 2023 0.1600 0 +0.01(+6.67%)
Jun 07, 2023 0.1500 0.1500 0 -0.01(-6.25%)
Jun 06, 2023 0.1800 0.1800 0.1600 0.1600 2,500 -0.01(-5.88%)
Jun 02, 2023 0.1700 0 +0.02(+9.68%)
Jun 01, 2023 0.1950 0.2200 0.1550 0.1550 31,050 -0.02(-8.82%)
May 31, 2023 0.1500 0.2300 0.1500 0.1700 21,271 +0.04(+30.77%)
May 30, 2023 0.1100 0.1300 0.1100 0.1300 35,500 -0.07(-35.00%)
May 29, 2023 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
May 26, 2023 0.2450 0.2450 0.2000 0.2000 38,841 -0.04(-18.37%)
May 25, 2023 0.2450 0.2450 0.2400 0.2450 15,000 +0.01(+6.52%)
May 24, 2023 0.2300 0.2300 0.2300 0.2300 10,500 -0.02(-8.00%)
May 23, 2023 0.2000 0.2500 0.2000 0.2500 12,500 +0.01(+2.04%)
May 18, 2023 0.2450 0 -0.02(-7.55%)
May 16, 2023 0.2650 0.2650 0 -0.02(-5.36%)
May 10, 2023 0.2800 459 -0.01(-3.45%)
May 09, 2023 0.2600 0.2900 0.2600 0.2900 9,120 +0.03(+11.54%)
May 08, 2023 0.2900 0.2900 0.2600 0.2600 10,500 -0.03(-10.34%)
May 05, 2023 0.2900 0.2900 0.2900 0.2900 6,500 -0.01(-3.33%)
May 03, 2023 0.3000 0.3000 0 +0.01(+3.45%)
May 02, 2023 0.2300 0.2950 0.2300 0.2900 35,335 +0.06(+28.89%)
May 01, 2023 0.2800 0.2800 0.2000 0.2250 14,000 -0.06(-21.05%)
Apr 28, 2023 0.3000 0.3000 0.2850 0.2850 7,500 -0.03(-8.06%)
Apr 27, 2023 0.3100 0.3100 0.3100 0.3100 2,500 +0.02(+6.90%)
Apr 26, 2023 0.2900 0.2900 0.2900 0.2900 1,000 +0.00(+0.00%)
Apr 25, 2023 0.2450 0.2900 0.2450 0.2900 3,500 -0.01(-1.69%)
Apr 24, 2023 0.2950 0.2950 0.2950 0.2950 1,000 +0.00(+0.00%)
Apr 21, 2023 0.2500 0.2950 0.2500 0.2950 2,000 +0.00(+0.00%)
Apr 20, 2023 0.2700 0.2950 0.2700 0.2950 6,500 -0.01(-1.67%)
Apr 19, 2023 0.3000 0.3000 0.3000 0.3000 500 +0.06(+25.00%)
Apr 18, 2023 0.3100 0.3100 0.2400 0.2400 15,600 -0.09(-26.15%)
Apr 17, 2023 0.2900 0.3250 0.2750 0.3250 22,850 +0.05(+20.37%)
Apr 14, 2023 0.3200 0.3200 0.2700 0.2700 1,500 -0.03(-10.00%)
Apr 13, 2023 0.3000 0.3000 0.3000 0.3000 1,500 +0.05(+20.00%)
Apr 12, 2023 0.2900 0.3000 0.2500 0.2500 9,000 -0.01(-1.96%)
Apr 11, 2023 0.2400 0.2800 0.2200 0.2550 3,750 +0.05(+21.43%)
Apr 06, 2023 0.2100 0 -0.04(-16.00%)
Apr 05, 2023 0.3000 0.3000 0.2100 0.2500 48,500 -0.02(-5.66%)
Apr 04, 2023 0.2900 0.3000 0.2650 0.2650 5,655 -0.02(-8.62%)
Apr 03, 2023 0.2900 0.2900 0.2900 0.2900 3,000 +0.08(+38.10%)
Mar 31, 2023 0.2100 0.2100 0.2100 0.2100 6,324 -0.07(-25.00%)
Mar 30, 2023 0.2800 0.3000 0.2800 0.2800 19,000 -0.06(-17.65%)
Mar 29, 2023 0.3400 0.3400 0.3400 0.3400 655 +0.06(+21.43%)
Mar 27, 2023 0.2800 0.2800 0 +0.02(+7.69%)
Mar 24, 2023 0.3000 0.3100 0.2600 0.2600 35,800 -0.01(-3.70%)
Mar 23, 2023 0.3000 0.3000 0.2700 0.2700 12,000 +0.01(+1.89%)
Mar 22, 2023 0.2900 0.2900 0.2650 0.2650 4,000 -0.02(-5.36%)
Mar 21, 2023 0.3550 0.3600 0.2800 0.2800 3,000 -0.01(-3.45%)
Mar 20, 2023 0.2900 0.2900 0.2900 0.2900 1,500 -0.04(-12.12%)
Mar 17, 2023 0.3300 0.3300 0.3300 0.3300 1,271 -0.02(-5.71%)
Mar 16, 2023 0.3200 0.3500 0.2850 0.3500 14,500 +0.03(+9.37%)
Mar 14, 2023 0.3200 0.3200 0 -0.01(-3.03%)
Mar 13, 2023 0.3400 0.3400 0.3300 0.3300 6,460 -0.02(-7.04%)
Mar 10, 2023 0.3600 0.3600 0.3550 0.3550 2,300 -0.01(-1.39%)
Mar 09, 2023 0.3650 0.3650 0.3600 0.3600 2,250 -0.03(-7.69%)
Mar 08, 2023 0.3900 0.3900 0.3900 0.3900 1,400 +0.00(+0.00%)
Mar 07, 2023 0.3650 0.3900 0.3600 0.3900 5,500 -0.01(-2.50%)
Mar 06, 2023 0.4000 0.4000 0.3500 0.4000 4,500 +0.02(+5.26%)
Mar 03, 2023 0.3800 0.3800 0.3800 0.3800 1,572 +0.00(+0.00%)
Mar 02, 2023 0.3750 0.4000 0.3500 0.3800 29,579 -0.02(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.