Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,837.46
-85.57 (-0.22%)
Daily Price
Updated: 10:26 AM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
18239
18273
18073
18120
198,000
-95.40(-0.52%)
Feb 27, 2007
18220
18300
18145
18215
194,800
+0.00(+0.00%)
Feb 26, 2007
18220
18300
18145
18215
0
+26.90(+0.15%)
Feb 24, 2007
18114
18239
18046
18188
193,400
+79.60(+0.44%)
Feb 23, 2007
18033
18133
18024
18109
183,200
+195.60(+1.09%)
Feb 22, 2007
17897
17968
17850
17913
211,200
-25.90(-0.14%)
Feb 21, 2007
17919
17953
17829
17939
152,200
-1.00(-0.01%)
Feb 20, 2007
17835
17974
17810
17940
137,000
+0.00(+0.00%)
Feb 19, 2007
17835
17974
17810
17940
0
+64.40(+0.36%)
Feb 17, 2007
17829
17885
17793
17876
137,600
-21.50(-0.12%)
Feb 16, 2007
17891
17912
17815
17897
151,400
+144.60(+0.81%)
Feb 15, 2007
17662
17790
17649
17753
164,800
+131.20(+0.74%)
Feb 14, 2007
17482
17628
17440
17621
170,000
+0.00(+0.00%)
Feb 13, 2007
17482
17628
17440
17621
0
+117.10(+0.67%)
Feb 12, 2007
16693
17547
17504
17504
0
+0.00(+0.00%)
Feb 10, 2007
17340
17546
17275
17504
159,600
+211.80(+1.22%)
Feb 09, 2007
17368
17400
17213
17292
141,800
+0.20(+0.00%)
Feb 08, 2007
17368
17375
17200
17292
172,200
-114.60(-0.66%)
Feb 07, 2007
17384
17433
17345
17407
157,000
+62.10(+0.36%)
Feb 06, 2007
17531
17531
17295
17345
152,400
+0.00(+0.00%)
Feb 05, 2007
17531
17531
17295
17345
0
-202.30(-1.15%)
Feb 03, 2007
17569
17634
17533
17547
162,000
+27.60(+0.16%)
Feb 02, 2007
17377
17544
17361
17520
167,800
+136.10(+0.78%)
Feb 01, 2007
17494
17498
17276
17383
146,000
-106.80(-0.61%)
Jan 31, 2007
17510
17558
17453
17490
155,000
+19.70(+0.11%)
Jan 30, 2007
17393
17490
17319
17470
149,200
+0.00(+0.00%)
Jan 29, 2007
17393
17490
17319
17470
0
+48.60(+0.28%)
Jan 27, 2007
17368
17422
17301
17422
134,400
-36.40(-0.21%)
Jan 26, 2007
17605
17618
17428
17458
159,000
-49.10(-0.28%)
Jan 25, 2007
17505
17553
17498
17507
192,200
+98.80(+0.57%)
Jan 24, 2007
17350
17442
17321
17409
161,200
-15.60(-0.09%)
Jan 23, 2007
17430
17485
17401
17424
125,600
+0.00(+0.00%)
Jan 22, 2007
17430
17485
17401
17424
0
+113.80(+0.66%)
Jan 20, 2007
17340
17378
17243
17310
121,400
-60.50(-0.35%)
Jan 19, 2007
17248
17409
17220
17371
148,800
+109.60(+0.63%)
Jan 18, 2007
17153
17335
17003
17261
147,000
+58.80(+0.34%)
Jan 17, 2007
17191
17288
17176
17202
128,400
-7.40(-0.04%)
Jan 16, 2007
17160
17274
17144
17210
124,400
+0.00(+0.00%)
Jan 15, 2007
17160
17274
17144
17210
0
+152.90(+0.90%)
Jan 13, 2007
16980
17161
16941
17057
139,400
+218.80(+1.30%)
Jan 12, 2007
16959
17057
16758
16838
122,000
-104.20(-0.62%)
Jan 11, 2007
17192
17199
16848
16942
133,400
-295.40(-1.71%)
Jan 10, 2007
17019
17261
16984
17238
142,400
+0.00(+0.00%)
Jan 09, 2007
17019
17261
16984
17238
0
+146.20(+0.86%)
Jan 08, 2007
16693
17354
17092
17092
0
+0.00(+0.00%)
Jan 06, 2007
17316
17327
17011
17092
158,600
-262.10(-1.51%)
Jan 05, 2007
17322
17380
17316
17354
80,200
+0.00(+0.00%)
Jan 04, 2007
17322
17380
17316
17354
0
+127.90(+0.74%)
Jan 03, 2007
16693
17226
17226
17226
0
+0.00(+0.00%)
Dec 30, 2006
17228
17281
17226
17226
75,400
+1.00(+0.01%)
Dec 29, 2006
17290
17302
17164
17225
130,600
-23.80(-0.14%)
Dec 28, 2006
17207
17261
17207
17249
69,200
+79.40(+0.46%)
Dec 27, 2006
17070
17186
17057
17169
114,000
+76.30(+0.45%)
Dec 26, 2006
17105
17122
17057
17093
87,000
+0.00(+0.00%)
Dec 25, 2006
17105
17122
17057
17093
0
-12.10(-0.07%)
Dec 23, 2006
17011
17105
16993
17105
117,000
+57.20(+0.34%)
Dec 22, 2006
17041
17109
17010
17048
147,200
+36.80(+0.22%)
Dec 21, 2006
16830
17051
16830
17011
133,200
+234.10(+1.40%)
Dec 20, 2006
16884
16955
16754
16777
113,000
-185.20(-1.09%)
Dec 19, 2006
16963
16994
16931
16962
107,400
+0.00(+0.00%)
Dec 18, 2006
16963
16994
16931
16962
0
+47.80(+0.28%)
Dec 16, 2006
16928
16960
16858
16914
106,200
+85.10(+0.51%)
Dec 15, 2006
16714
16829
16714
16829
94,600
+136.30(+0.82%)
Dec 14, 2006
16609
16693
16590
16693
105,400
+55.10(+0.33%)
Dec 13, 2006
16622
16683
16584
16638
121,200
+109.80(+0.66%)
Dec 12, 2006
16487
16609
16470
16528
115,000
+0.00(+0.00%)
Dec 11, 2006
16487
16609
16470
16528
0
+110.20(+0.67%)
Dec 09, 2006
16430
16493
16388
16418
175,600
-55.60(-0.34%)
Dec 08, 2006
16462
16551
16416
16473
102,200
+102.10(+0.62%)
Dec 07, 2006
16310
16401
16254
16371
109,800
+105.50(+0.65%)
Dec 06, 2006
16371
16400
16239
16266
121,400
-37.80(-0.23%)
Dec 05, 2006
16264
16362
16186
16304
108,600
+0.00(+0.00%)
Dec 04, 2006
16264
16362
16186
16304
0
-18.20(-0.11%)
Dec 02, 2006
16313
16376
16242
16322
111,800
+47.50(+0.29%)
Dec 01, 2006
16183
16274
16153
16274
119,200
+198.10(+1.23%)
Nov 30, 2006
15949
16126
15945
16076
115,200
+220.90(+1.39%)
Nov 29, 2006
15712
15855
15654
15855
114,000
-30.10(-0.19%)
Nov 28, 2006
15616
15912
15616
15885
94,800
+0.00(+0.00%)
Nov 27, 2006
15616
15912
15616
15885
0
+150.80(+0.96%)
Nov 25, 2006
15784
15790
15639
15735
90,600
+0.00(+0.00%)
Nov 24, 2006
15784
15790
15639
15735
0
-179.60(-1.13%)
Nov 23, 2006
15680
15914
15676
15914
104,200
+180.10(+1.14%)
Nov 22, 2006
15766
15818
15696
15734
100,200
+8.20(+0.05%)
Nov 21, 2006
16004
16036
15726
15726
116,200
+0.00(+0.00%)
Nov 20, 2006
16004
16036
15726
15726
0
-365.80(-2.27%)
Nov 18, 2006
16182
16238
16067
16092
107,000
-72.20(-0.45%)
Nov 17, 2006
16292
16367
16144
16164
94,400
-79.60(-0.49%)
Nov 16, 2006
16349
16374
16244
16244
103,200
-46.00(-0.28%)
Nov 15, 2006
16179
16318
16176
16290
112,800
+267.00(+1.67%)
Nov 14, 2006
16016
16068
15914
16022
107,600
+0.00(+0.00%)
Nov 13, 2006
16016
16068
15914
16022
0
-89.90(-0.56%)
Nov 11, 2006
16134
16281
16105
16112
130,000
-86.20(-0.53%)
Nov 10, 2006
16219
16286
16094
16199
109,400
-17.10(-0.11%)
Nov 09, 2006
16404
16424
16199
16216
121,600
-177.70(-1.08%)
Nov 08, 2006
16510
16512
16379
16393
95,800
+28.60(+0.17%)
Nov 07, 2006
16279
16398
16204
16365
104,200
+0.00(+0.00%)
Nov 06, 2006
16279
16398
16204
16365
0
+14.80(+0.09%)
Nov 03, 2006
16282
16350
16209
16350
99,000
-25.30(-0.15%)
Nov 02, 2006
16339
16444
16246
16375
103,800
-24.10(-0.15%)
Nov 01, 2006
16389
16477
16314
16399
104,400
+47.60(+0.29%)
Oct 31, 2006
16544
16550
16330
16352
119,000
+0.00(+0.00%)
Oct 30, 2006
16544
16550
16330
16352
0
-317.30(-1.90%)
Oct 27, 2006
16879
16879
16644
16669
111,800
-142.50(-0.85%)
Oct 26, 2006
16794
16863
16772
16812
114,400
+112.30(+0.67%)
Oct 25, 2006
16838
16849
16697
16699
114,600
-81.20(-0.48%)
Oct 24, 2006
16854
16902
16760
16780
111,400
-8.30(-0.05%)
Oct 23, 2006
16641
16798
16598
16789
92,400
+137.20(+0.82%)
Oct 20, 2006
16556
16664
16552
16652
86,400
+100.20(+0.61%)
Oct 19, 2006
16673
16689
16506
16551
86,400
-101.60(-0.61%)
Oct 18, 2006
16520
16666
16467
16653
93,600
+41.40(+0.25%)
Oct 17, 2006
16705
16705
16561
16612
93,600
-81.20(-0.49%)
Oct 16, 2006
16663
16732
16648
16693
90,200
+156.30(+0.95%)
Oct 13, 2006
16494
16586
16494
16536
121,600
+167.70(+1.02%)
Oct 12, 2006
16386
16496
16344
16369
106,400
-31.80(-0.19%)
Oct 11, 2006
16497
16596
16400
16401
115,400
-76.60(-0.46%)
Oct 10, 2006
16326
16620
16326
16477
104,400
+41.10(+0.25%)
Oct 09, 2006
16436
16436
16436
16436
0
+0.00(+0.00%)
Oct 06, 2006
16445
16458
16361
16436
96,800
-13.20(-0.08%)
Oct 05, 2006
16292
16481
16287
16449
125,800
+366.80(+2.28%)
Oct 04, 2006
16289
16363
16028
16082
125,000
-159.60(-0.98%)
Oct 03, 2006
16198
16260
16149
16242
91,000
-12.20(-0.08%)
Oct 02, 2006
16169
16329
16158
16254
102,600
+126.70(+0.79%)
Sep 29, 2006
16097
16128
16007
16128
83,400
+102.80(+0.64%)
Sep 28, 2006
15970
16033
15911
16025
87,000
+76.90(+0.48%)
Sep 27, 2006
15693
15948
15681
15948
97,600
+390.40(+2.51%)
Sep 26, 2006
15594
15667
15518
15558
76,400
-76.30(-0.49%)
Sep 25, 2006
15551
15691
15514
15634
98,200
-0.90(-0.01%)
Sep 22, 2006
15707
15735
15580
15635
93,000
-199.50(-1.26%)
Sep 21, 2006
15820
15859
15675
15834
93,400
+115.50(+0.73%)
Sep 20, 2006
15758
15764
15622
15719
103,000
-155.60(-0.98%)
Sep 19, 2006
15948
16096
15867
15874
96,600
+7.40(+0.05%)
Sep 18, 2006
15867
15867
15867
15867
0
+0.00(+0.00%)
Sep 15, 2006
15872
15907
15764
15867
85,400
-75.50(-0.47%)
Sep 14, 2006
15832
15995
15802
15942
102,000
+192.40(+1.22%)
Sep 13, 2006
15890
15965
15731
15750
108,600
+30.70(+0.20%)
Sep 12, 2006
15844
15882
15675
15719
117,000
-75.10(-0.48%)
Sep 11, 2006
16053
16053
15772
15794
97,800
-286.10(-1.78%)
Sep 08, 2006
15908
16156
15832
16080
163,000
+68.10(+0.43%)
Sep 07, 2006
16142
16142
15944
16012
115,600
-271.70(-1.67%)
Sep 06, 2006
16350
16401
16245
16284
126,000
-101.90(-0.62%)
Sep 05, 2006
16357
16404
16281
16386
109,400
+27.90(+0.17%)
Sep 04, 2006
16280
16415
16280
16358
109,000
+223.90(+1.39%)
Sep 01, 2006
16073
16158
16030
16134
100,200
-6.60(-0.04%)
Aug 31, 2006
15885
16207
15882
16141
112,200
+268.80(+1.69%)
Aug 30, 2006
15930
15963
15769
15872
95,600
-18.60(-0.12%)
Aug 29, 2006
15882
15946
15812
15891
77,400
+128.00(+0.81%)
Aug 28, 2006
15953
16005
15745
15763
88,000
-176.10(-1.10%)
Aug 25, 2006
15956
16157
15875
15939
87,000
-21.90(-0.14%)
Aug 24, 2006
16088
16089
15911
15961
86,800
-202.40(-1.25%)
Aug 23, 2006
16162
16227
16118
16163
92,600
-18.20(-0.11%)
Aug 22, 2006
15995
16245
15995
16181
100,400
+212.20(+1.33%)
Aug 21, 2006
16104
16146
15937
15969
92,000
-137.00(-0.85%)
Aug 18, 2006
16053
16170
16022
16106
122,400
+85.20(+0.53%)
Aug 17, 2006
16143
16205
16008
16021
154,600
-50.60(-0.31%)
Aug 16, 2006
15971
16085
15963
16071
113,400
+255.20(+1.61%)
Aug 15, 2006
15832
15913
15808
15816
98,400
-40.90(-0.26%)
Aug 14, 2006
15551
15857
15550
15857
82,800
+292.10(+1.88%)
Aug 11, 2006
15622
15681
15556
15565
113,600
-65.90(-0.42%)
Aug 10, 2006
15585
15691
15536
15631
105,800
-25.70(-0.16%)
Aug 09, 2006
15417
15659
15240
15657
111,400
+191.90(+1.24%)
Aug 08, 2006
15234
15477
15189
15465
89,200
+310.60(+2.05%)
Aug 07, 2006
15494
15516
15154
15154
90,000
-345.10(-2.23%)
Aug 04, 2006
15503
15556
15435
15499
89,200
+28.80(+0.19%)
Aug 03, 2006
15527
15581
15442
15470
87,000
+6.10(+0.04%)
Aug 02, 2006
15342
15466
15288
15464
95,600
+23.40(+0.15%)
Aug 01, 2006
15388
15522
15366
15441
93,000
-15.90(-0.10%)
Jul 31, 2006
15462
15536
15433
15457
109,400
+113.90(+0.74%)
Jul 28, 2006
15217
15352
15150
15343
113,000
+163.10(+1.07%)
Jul 27, 2006
14884
15220
14840
15180
109,600
+295.70(+1.99%)
Jul 26, 2006
15066
15108
14883
14884
94,600
-121.10(-0.81%)
Jul 25, 2006
14971
15078
14948
15005
99,400
+210.70(+1.42%)
Jul 24, 2006
14701
14852
14561
14794
98,400
-26.80(-0.18%)
Jul 21, 2006
14825
14868
14784
14821
91,200
-125.50(-0.84%)
Jul 20, 2006
14714
14962
14705
14947
107,000
+446.50(+3.08%)
Jul 19, 2006
14504
14626
14456
14500
116,200
+63.10(+0.44%)
Jul 18, 2006
14714
14747
14437
14437
128,000
-408.00(-2.75%)
Jul 17, 2006
14845
14845
14845
14845
0
+0.00(+0.00%)
Jul 14, 2006
14914
14998
14816
14845
114,200
-252.80(-1.67%)
Jul 13, 2006
15128
15370
15054
15098
111,800
-151.30(-0.99%)
Jul 12, 2006
15405
15464
15169
15249
111,400
-224.50(-1.45%)
Jul 11, 2006
15485
15498
15334
15474
102,000
-79.00(-0.51%)
Jul 10, 2006
15150
15555
15080
15553
111,200
+245.20(+1.60%)
Jul 07, 2006
15428
15437
15276
15308
90,400
-13.80(-0.09%)
Jul 06, 2006
15455
15461
15278
15321
94,600
-202.50(-1.30%)
Jul 05, 2006
15504
15585
15480
15524
89,600
-114.60(-0.73%)
Jul 04, 2006
15677
15710
15618
15638
91,000
+66.90(+0.43%)
Jul 03, 2006
15573
15617
15513
15572
102,600
+66.40(+0.43%)
Jun 30, 2006
15333
15521
15333
15505
108,800
+384.00(+2.54%)
Jun 29, 2006
14982
15138
14976
15121
87,600
+235.10(+1.58%)
Jun 28, 2006
14998
14998
14825
14886
96,400
-285.70(-1.88%)
Jun 27, 2006
15166
15207
15095
15172
94,000
+19.40(+0.13%)
Jun 26, 2006
15080
15217
14988
15152
93,200
+28.40(+0.19%)
Jun 23, 2006
15002
15126
14866
15124
98,200
-11.70(-0.08%)
Jun 22, 2006
14812
15138
14812
15136
109,000
+491.40(+3.36%)
Jun 21, 2006
14713
14713
14483
14644
95,000
-4.10(-0.03%)
Jun 20, 2006
14811
14846
14622
14648
91,800
-211.90(-1.43%)
Jun 19, 2006
14816
14919
14772
14860
86,400
-19.00(-0.13%)
Jun 16, 2006
14679
14977
14679
14879
130,200
+408.50(+2.82%)
Jun 15, 2006
14453
14594
14418
14471
112,600
+161.20(+1.13%)
Jun 14, 2006
14084
14459
14046
14310
146,000
+91.00(+0.64%)
Jun 13, 2006
14651
14658
14219
14219
118,600
-614.40(-4.14%)
Jun 12, 2006
14686
14845
14581
14833
116,000
+82.20(+0.56%)
Jun 09, 2006
14530
14826
14389
14751
219,200
+117.80(+0.81%)
Jun 08, 2006
14990
14990
14497
14633
171,400
-463.00(-3.07%)
Jun 07, 2006
15285
15433
15095
15096
122,200
-288.90(-1.88%)
Jun 06, 2006
15501
15508
15341
15385
96,200
-283.40(-1.81%)
Jun 05, 2006
15719
15785
15623
15668
89,600
-121.00(-0.77%)
Jun 02, 2006
15600
15789
15267
15789
141,200
+285.60(+1.84%)
Jun 01, 2006
15603
15655
15418
15504
102,600
+36.40(+0.24%)
May 31, 2006
15661
15661
15442
15467
114,400
-392.20(-2.47%)
May 30, 2006
15921
15938
15815
15860
86,400
-56.20(-0.35%)
May 29, 2006
16112
16112
15885
15916
96,800
-55.10(-0.35%)
May 26, 2006
15828
15971
15819
15971
102,000
+277.00(+1.77%)
May 25, 2006
15809
15849
15645
15694
104,600
-213.40(-1.34%)
May 24, 2006
15677
15907
15508
15907
136,200
+308.00(+1.97%)
May 23, 2006
15722
15776
15583
15599
137,200
-258.70(-1.63%)
May 22, 2006
16255
16268
15837
15858
126,400
-297.60(-1.84%)
May 19, 2006
16041
16166
15926
16156
125,000
+68.30(+0.42%)
May 18, 2006
16089
16139
15914
16087
131,800
-220.50(-1.35%)
May 17, 2006
16259
16319
16034
16308
147,800
+149.30(+0.92%)
May 16, 2006
16509
16596
16117
16158
134,600
-328.50(-1.99%)
May 15, 2006
16396
16487
16317
16487
118,800
-114.90(-0.69%)
May 12, 2006
16656
16656
16422
16602
131,600
-260.30(-1.54%)
May 11, 2006
16887
17087
16841
16862
110,200
-89.80(-0.53%)
May 10, 2006
17162
17253
16883
16952
127,600
-239.00(-1.39%)
May 09, 2006
17254
17294
17179
17191
116,600
-100.80(-0.58%)
May 08, 2006
17334
17375
17249
17292
121,000
+137.90(+0.80%)
May 05, 2006
17154
17154
17154
17154
0
+0.00(+0.00%)
May 04, 2006
17154
17154
17154
17154
0
+0.00(+0.00%)
May 03, 2006
17154
17154
17154
17154
0
+0.00(+0.00%)
May 02, 2006
16920
17188
16900
17154
89,200
+228.10(+1.35%)
May 01, 2006
16930
16965
16869
16926
79,600
+19.50(+0.12%)
Apr 28, 2006
17039
17044
16750
16906
112,400
-208.30(-1.22%)
Apr 27, 2006
17119
17176
17095
17114
103,600
+58.60(+0.34%)
Apr 26, 2006
16993
17108
16944
17056
105,200
+85.60(+0.50%)
Apr 25, 2006
16929
17000
16787
16970
103,400
+55.90(+0.33%)
Apr 24, 2006
17246
17246
16892
16914
110,600
-489.60(-2.81%)
Apr 21, 2006
17332
17480
17258
17404
109,000
+86.50(+0.50%)
Apr 20, 2006
17392
17413
17284
17318
96,200
-32.60(-0.19%)
Apr 19, 2006
17406
17459
17350
17350
104,600
+117.20(+0.68%)
Apr 18, 2006
16972
17268
16945
17233
98,400
+232.50(+1.37%)
Apr 17, 2006
17234
17234
17000
17000
78,200
-233.40(-1.35%)
Apr 14, 2006
17319
17319
17149
17234
89,600
+34.60(+0.20%)
Apr 13, 2006
17232
17303
17069
17199
101,200
+36.60(+0.21%)
Apr 12, 2006
17297
17325
17162
17163
117,400
-255.50(-1.47%)
Apr 11, 2006
17461
17489
17295
17418
111,600
-38.50(-0.22%)
Apr 10, 2006
17455
17490
17385
17457
104,000
-106.80(-0.61%)
Apr 07, 2006
17499
17563
17419
17563
118,000
+74.10(+0.42%)
Apr 06, 2006
17366
17489
17347
17489
111,400
+245.30(+1.42%)
Apr 05, 2006
17340
17464
17187
17244
125,800
-48.90(-0.28%)
Apr 04, 2006
17296
17410
17266
17293
115,400
-40.40(-0.23%)
Apr 03, 2006
17128
17387
17106
17333
129,600
+273.60(+1.60%)
Apr 01, 2006
17089
17095
16996
17060
100,600
+14.40(+0.08%)
Mar 31, 2006
17011
17126
16974
17045
140,400
+106.90(+0.63%)
Mar 30, 2006
16670
16976
16614
16938
109,000
+248.20(+1.49%)
Mar 29, 2006
16550
16690
16464
16690
95,600
+40.10(+0.24%)
Mar 28, 2006
16600
16711
16600
16650
92,600
+0.00(+0.00%)
Mar 27, 2006
16600
16711
16600
16650
0
+89.20(+0.54%)
Mar 25, 2006
16502
16612
16462
16561
80,800
+71.50(+0.43%)
Mar 24, 2006
16606
16661
16464
16489
99,000
-6.10(-0.04%)
Mar 23, 2006
16578
16583
16477
16496
122,600
+0.00(+0.00%)
Mar 22, 2006
16578
16583
16477
16496
0
-129.30(-0.78%)
Mar 21, 2006
16299
16667
16299
16625
102,200
+0.00(+0.00%)
Mar 20, 2006
16299
16667
16299
16625
0
+285.10(+1.74%)
Mar 18, 2006
16173
16340
16106
16340
90,600
+243.50(+1.51%)
Mar 17, 2006
16355
16356
16032
16096
97,400
-222.80(-1.37%)
Mar 16, 2006
16342
16368
16292
16319
89,600
+80.60(+0.50%)
Mar 15, 2006
16401
16410
16238
16238
94,600
-123.10(-0.75%)
Mar 14, 2006
16265
16380
16242
16362
94,800
+0.00(+0.00%)
Mar 13, 2006
16265
16380
16242
16362
0
+245.90(+1.53%)
Mar 11, 2006
16007
16265
15982
16116
166,800
+78.70(+0.49%)
Mar 10, 2006
15645
16050
15645
16037
117,800
+409.40(+2.62%)
Mar 09, 2006
15658
15721
15553
15628
113,400
-98.50(-0.63%)
Mar 08, 2006
15865
15865
15678
15726
113,000
-175.20(-1.10%)
Mar 07, 2006
15669
15901
15610
15901
99,800
+0.00(+0.00%)
Mar 06, 2006
15669
15901
15610
15901
0
+237.90(+1.52%)
Mar 04, 2006
15835
15897
15659
15663
111,200
-246.50(-1.55%)
Mar 03, 2006
16069
16106
15880
15910
118,200
-54.70(-0.34%)
Mar 02, 2006
16027
16053
15911
15964
139,200
-240.90(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.