Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.440 -0.150 (-1.98%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.221 4.221 4.093 4.103 480,950 -0.14(-3.24%)
Feb 27, 2023 4.162 4.250 4.152 4.241 309,105 +0.08(+1.89%)
Feb 24, 2023 4.172 4.182 4.123 4.162 240,624 -0.12(-2.75%)
Feb 23, 2023 4.260 4.299 4.231 4.280 207,513 -0.11(-2.46%)
Feb 22, 2023 4.358 4.417 4.339 4.388 209,450 +0.15(+3.47%)
Feb 21, 2023 4.319 4.329 4.211 4.241 350,395 -0.28(-6.29%)
Feb 17, 2023 4.486 4.525 4.407 4.525 429,923 -0.13(-2.74%)
Feb 16, 2023 4.702 4.702 4.584 4.653 369,191 -0.15(-3.07%)
Feb 15, 2023 4.761 4.800 4.555 4.800 646,703 +0.27(+6.07%)
Feb 14, 2023 4.398 4.545 4.329 4.525 533,209 +0.20(+4.54%)
Feb 13, 2023 4.241 4.339 4.241 4.329 375,336 -0.02(-0.45%)
Feb 10, 2023 4.280 4.358 4.231 4.349 257,348 +0.07(+1.61%)
Feb 09, 2023 4.388 4.398 4.280 4.280 291,755 -0.16(-3.54%)
Feb 08, 2023 4.447 4.535 4.368 4.437 279,874 -0.01(-0.22%)
Feb 07, 2023 4.427 4.486 4.280 4.447 373,504 -0.37(-7.74%)
Feb 06, 2023 4.780 4.830 4.702 4.820 309,306 -0.01(-0.20%)
Feb 03, 2023 4.771 4.874 4.771 4.830 339,504 +0.17(+3.58%)
Feb 02, 2023 4.594 4.692 4.584 4.663 464,167 -0.01(-0.21%)
Feb 01, 2023 4.800 4.800 4.594 4.672 1,030,830 -0.20(-4.03%)
Jan 31, 2023 4.879 4.879 4.751 4.869 574,043 -0.15(-2.94%)
Jan 30, 2023 5.036 5.036 4.933 5.016 297,094 +0.02(+0.39%)
Jan 27, 2023 5.055 5.065 4.996 4.996 276,290 -0.08(-1.55%)
Jan 26, 2023 5.232 5.232 5.060 5.075 379,948 -0.25(-4.61%)
Jan 25, 2023 5.193 5.340 5.183 5.320 579,432 +0.11(+2.07%)
Jan 24, 2023 5.203 5.301 5.065 5.212 524,545 +0.03(+0.57%)
Jan 23, 2023 5.055 5.183 5.045 5.183 386,447 +0.13(+2.52%)
Jan 20, 2023 4.908 5.065 4.883 5.055 525,234 +0.25(+5.10%)
Jan 19, 2023 4.741 4.810 4.712 4.810 307,091 +0.08(+1.66%)
Jan 18, 2023 4.614 4.815 4.584 4.731 591,689 +0.12(+2.55%)
Jan 17, 2023 4.820 4.859 4.595 4.614 764,239 +0.34(+8.05%)
Jan 13, 2023 4.339 4.388 4.231 4.270 333,101 -0.03(-0.68%)
Jan 12, 2023 4.398 4.416 4.241 4.299 501,440 -0.02(-0.45%)
Jan 11, 2023 4.437 4.456 4.319 4.319 347,252 -0.21(-4.56%)
Jan 10, 2023 4.692 4.722 4.486 4.525 301,845 -0.09(-1.92%)
Jan 09, 2023 4.766 4.820 4.599 4.614 626,627 -0.37(-7.48%)
Jan 06, 2023 5.045 5.202 4.908 4.987 886,305 +0.44(+9.72%)
Jan 05, 2023 4.839 4.869 4.427 4.545 806,834 -0.58(-11.30%)
Jan 04, 2023 4.996 5.168 4.937 5.124 1,068,792 +0.06(+1.16%)
Jan 03, 2023 5.065 5.217 4.888 5.065 1,572,998 +0.36(+7.72%)
Dec 30, 2022 4.692 4.881 4.672 4.702 866,424 +0.17(+3.68%)
Dec 29, 2022 4.525 4.545 4.476 4.535 154,548 +0.08(+1.76%)
Dec 28, 2022 4.525 4.618 4.442 4.456 452,500 -0.20(-4.22%)
Dec 27, 2022 4.614 4.820 4.515 4.653 877,607 +0.29(+6.76%)
Dec 23, 2022 4.339 4.383 4.260 4.358 358,322 +0.12(+2.78%)
Dec 22, 2022 4.407 4.427 4.157 4.241 534,731 +0.00(+0.00%)
Dec 21, 2022 4.349 4.398 4.221 4.241 379,292 -0.11(-2.48%)
Dec 20, 2022 4.535 4.555 4.329 4.349 461,792 -0.18(-3.90%)
Dec 19, 2022 4.466 4.579 4.427 4.525 430,959 +0.24(+5.49%)
Dec 16, 2022 4.427 4.442 4.147 4.290 1,743,668 -0.27(-5.82%)
Dec 15, 2022 4.466 4.663 4.466 4.555 829,067 +0.22(+4.98%)
Dec 14, 2022 4.447 4.584 4.290 4.339 953,199 -0.04(-0.90%)
Dec 13, 2022 4.496 4.496 4.309 4.378 542,871 -0.11(-2.41%)
Dec 12, 2022 4.466 4.515 4.187 4.486 961,233 +0.31(+7.53%)
Dec 09, 2022 4.123 4.250 4.103 4.172 641,492 +0.18(+4.42%)
Dec 08, 2022 4.113 4.123 3.975 3.995 232,198 -0.14(-3.33%)
Dec 07, 2022 4.270 4.270 4.083 4.133 350,498 -0.23(-5.18%)
Dec 06, 2022 4.290 4.368 4.253 4.358 273,864 +0.08(+1.83%)
Dec 05, 2022 4.201 4.329 4.187 4.280 485,065 +0.06(+1.40%)
Dec 02, 2022 4.260 4.280 4.191 4.221 447,412 -0.18(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.