Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Overseas Shipholding Group Inc (NY: OSG )

8.410 -0.040 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.095 2.193 2.017 2.154 800,476 +0.04(+1.85%)
Feb 25, 2021 2.144 2.164 2.105 2.115 420,664 +0.01(+0.47%)
Feb 24, 2021 2.125 2.193 2.105 2.105 1,307,399 +0.01(+0.47%)
Feb 23, 2021 2.017 2.125 2.007 2.095 964,786 +0.09(+4.39%)
Feb 22, 2021 2.056 2.056 2.007 2.007 2,205,524 -0.02(-0.97%)
Feb 19, 2021 2.027 2.046 2.017 2.027 1,058,280 +0.01(+0.49%)
Feb 18, 2021 2.017 2.056 2.007 2.017 525,087 -0.02(-0.96%)
Feb 17, 2021 2.076 2.105 2.007 2.036 627,806 -0.01(-0.48%)
Feb 16, 2021 2.115 2.125 2.007 2.046 1,142,681 -0.03(-1.42%)
Feb 12, 2021 2.066 2.095 2.017 2.076 543,286 +0.03(+1.44%)
Feb 11, 2021 2.105 2.115 2.036 2.046 532,782 +0.00(+0.00%)
Feb 10, 2021 2.232 2.232 2.046 2.046 546,330 -0.14(-6.28%)
Feb 09, 2021 2.164 2.213 2.134 2.183 320,140 +0.01(+0.45%)
Feb 08, 2021 2.183 2.232 2.154 2.173 388,353 +0.00(+0.00%)
Feb 05, 2021 2.115 2.203 2.066 2.173 272,102 +0.09(+4.23%)
Feb 04, 2021 2.076 2.125 2.056 2.085 225,846 +0.01(+0.47%)
Feb 03, 2021 2.056 2.125 2.036 2.076 241,457 +0.02(+0.95%)
Feb 02, 2021 2.046 2.075 2.017 2.056 260,056 +0.00(+0.00%)
Feb 01, 2021 2.036 2.066 1.997 2.056 257,848 +0.03(+1.45%)
Jan 29, 2021 2.085 2.173 2.002 2.027 652,985 +0.00(+0.00%)
Jan 28, 2021 2.046 2.049 2.007 2.027 258,054 +0.00(+0.00%)
Jan 27, 2021 2.056 2.056 1.997 2.027 417,540 -0.06(-2.82%)
Jan 26, 2021 2.105 2.105 2.066 2.085 185,440 +0.00(+0.00%)
Jan 25, 2021 2.105 2.144 2.056 2.085 303,453 -0.03(-1.39%)
Jan 22, 2021 2.066 2.125 2.056 2.115 343,499 +0.02(+0.93%)
Jan 21, 2021 2.115 2.125 2.066 2.095 257,818 -0.04(-1.83%)
Jan 20, 2021 2.193 2.203 2.125 2.134 230,501 -0.05(-2.24%)
Jan 19, 2021 2.203 2.213 2.115 2.183 362,439 +0.01(+0.45%)
Jan 15, 2021 2.193 2.201 2.149 2.173 172,617 -0.05(-2.20%)
Jan 14, 2021 2.105 2.257 2.085 2.222 398,953 +0.12(+5.58%)
Jan 13, 2021 2.213 2.232 2.095 2.105 355,975 -0.07(-3.15%)
Jan 12, 2021 2.213 2.311 2.164 2.173 340,658 -0.05(-2.20%)
Jan 11, 2021 2.115 2.242 2.105 2.222 565,757 +0.14(+6.57%)
Jan 08, 2021 2.115 2.144 2.080 2.085 314,082 -0.01(-0.47%)
Jan 07, 2021 2.066 2.144 2.066 2.095 507,881 +0.03(+1.42%)
Jan 06, 2021 2.115 2.164 2.066 2.066 277,731 +0.00(+0.00%)
Jan 05, 2021 2.046 2.125 2.046 2.066 241,932 +0.02(+0.96%)
Jan 04, 2021 2.115 2.144 2.046 2.046 423,675 -0.05(-2.34%)
Dec 31, 2020 2.095 2.095 2.095 161,050 -0.03(-1.38%)
Dec 30, 2020 2.144 2.208 2.105 2.125 161,050 -0.01(-0.46%)
Dec 29, 2020 2.134 2.178 2.105 2.134 98,372 +0.01(+0.46%)
Dec 28, 2020 2.193 2.301 2.095 2.125 264,723 -0.08(-3.56%)
Dec 24, 2020 2.017 2.203 2.017 2.203 153,926 +0.18(+8.70%)
Dec 23, 2020 2.017 2.066 1.997 2.027 219,148 +0.04(+1.97%)
Dec 22, 2020 2.007 2.056 1.978 1.987 408,878 -0.02(-0.98%)
Dec 21, 2020 2.007 2.065 1.997 2.007 612,694 -0.09(-4.21%)
Dec 18, 2020 1.997 2.154 1.997 2.095 1,074,316 +0.07(+3.38%)
Dec 17, 2020 2.085 2.085 2.017 2.027 383,823 -0.04(-1.90%)
Dec 16, 2020 2.183 2.193 2.007 2.066 253,745 -0.11(-4.95%)
Dec 15, 2020 2.095 2.203 2.076 2.173 151,648 +0.10(+4.72%)
Dec 14, 2020 2.164 2.164 2.056 2.076 140,198 -0.09(-4.07%)
Dec 11, 2020 2.213 2.222 2.108 2.164 84,878 -0.06(-2.64%)
Dec 10, 2020 2.144 2.281 2.129 2.222 224,224 +0.10(+4.61%)
Dec 09, 2020 2.144 2.203 2.105 2.125 151,819 +0.00(+0.00%)
Dec 08, 2020 2.007 2.144 2.007 2.125 198,290 +0.07(+3.33%)
Dec 07, 2020 2.046 2.105 2.007 2.056 135,848 +0.02(+0.96%)
Dec 04, 2020 2.007 2.056 1.987 2.036 115,112 +0.05(+2.46%)
Dec 03, 2020 2.017 2.027 1.987 1.987 86,412 -0.02(-0.98%)
Dec 02, 2020 1.948 2.046 1.948 2.007 99,772 +0.05(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.