Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Markel Corp
(NY:
MKL
)
1,554.05
+9.98 (+0.65%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
1233
1246
1220
1243
69,070
-12.58(-1.00%)
Feb 25, 2022
1222
1260
1234
1255
44,163
+42.86(+3.53%)
Feb 24, 2022
1195
1215
1185
1213
61,833
-9.10(-0.74%)
Feb 23, 2022
1245
1255
1218
1222
51,836
-18.41(-1.48%)
Feb 22, 2022
1259
1260
1233
1240
34,293
-12.86(-1.03%)
Feb 18, 2022
1253
0
+2.61(+0.21%)
Feb 17, 2022
1269
1269
1241
1250
30,302
-24.67(-1.93%)
Feb 16, 2022
1254
1278
1254
1275
48,347
+14.17(+1.12%)
Feb 15, 2022
1249
1266
1244
1261
51,932
+25.39(+2.06%)
Feb 14, 2022
1240
1246
1225
1236
45,444
-6.50(-0.52%)
Feb 11, 2022
1254
1265
1233
1242
34,959
-11.36(-0.91%)
Feb 10, 2022
1261
1270
1248
1253
35,003
-7.61(-0.60%)
Feb 09, 2022
1277
1285
1257
1261
41,705
-12.40(-0.97%)
Feb 08, 2022
1267
1278
1262
1273
32,070
+9.78(+0.77%)
Feb 07, 2022
1265
1276
1252
1264
42,070
+2.98(+0.24%)
Feb 04, 2022
1269
1285
1252
1261
55,393
+0.43(+0.03%)
Feb 03, 2022
1284
1251
1260
66,895
-31.20(-2.42%)
Feb 02, 2022
1265
1297
1251
1291
67,198
+28.33(+2.24%)
Feb 01, 2022
1230
1265
1214
1263
69,557
+30.31(+2.46%)
Jan 31, 2022
1205
1235
1233
53,882
+20.24(+1.67%)
Jan 28, 2022
1190
1215
1181
1212
44,288
+25.97(+2.19%)
Jan 27, 2022
1200
1225
1180
1187
42,833
-3.69(-0.31%)
Jan 26, 2022
1201
1217
1182
1190
52,165
+2.40(+0.20%)
Jan 25, 2022
1217
1219
1183
1188
91,535
-41.59(-3.38%)
Jan 24, 2022
1200
1234
1181
1229
68,629
+11.19(+0.92%)
Jan 21, 2022
1227
1245
1210
1218
73,588
-16.73(-1.35%)
Jan 20, 2022
1244
1268
1232
1235
40,012
-2.79(-0.23%)
Jan 19, 2022
1271
1271
1236
1238
28,658
-21.99(-1.75%)
Jan 18, 2022
1274
1280
1256
1260
37,776
-16.88(-1.32%)
Jan 14, 2022
1277
0
+6.93(+0.55%)
Jan 13, 2022
1270
1285
1267
1270
38,499
+6.30(+0.50%)
Jan 12, 2022
1255
1265
1249
1263
52,514
+8.38(+0.67%)
Jan 11, 2022
1260
1260
1243
1255
40,115
-1.03(-0.08%)
Jan 10, 2022
1258
1259
1243
1256
42,032
+1.28(+0.10%)
Jan 07, 2022
1241
1260
1236
1255
32,892
+14.08(+1.13%)
Jan 06, 2022
1240
1250
1233
1241
54,563
+7.60(+0.62%)
Jan 05, 2022
1237
1252
1233
1233
40,151
-3.86(-0.31%)
Jan 04, 2022
1230
1258
1230
1237
52,581
+13.44(+1.10%)
Jan 03, 2022
1235
1239
1217
1223
30,780
-10.51(-0.85%)
Dec 31, 2021
1226
1242
1226
1234
20,673
+3.54(+0.29%)
Dec 30, 2021
1236
1246
1230
1230
24,195
-9.18(-0.74%)
Dec 29, 2021
1230
1243
1230
1240
24,853
+10.88(+0.89%)
Dec 28, 2021
1211
1236
1211
1229
25,597
+10.54(+0.87%)
Dec 27, 2021
1204
1222
1198
1218
29,759
+9.53(+0.79%)
Dec 23, 2021
1206
1216
1203
1209
29,137
+4.12(+0.34%)
Dec 22, 2021
1186
1207
1186
1205
41,216
+16.57(+1.39%)
Dec 21, 2021
1190
1215
1182
1188
88,647
-4.25(-0.36%)
Dec 20, 2021
1208
1210
1180
1192
69,647
-28.00(-2.29%)
Dec 17, 2021
1233
1240
1216
1220
74,305
-10.11(-0.82%)
Dec 16, 2021
1232
1250
1227
1230
59,090
+3.64(+0.30%)
Dec 15, 2021
1234
1245
1220
1227
53,615
-9.62(-0.78%)
Dec 14, 2021
1228
1253
1215
1236
42,208
+6.52(+0.53%)
Dec 13, 2021
1237
1249
1217
1230
40,994
-11.96(-0.96%)
Dec 10, 2021
1234
1245
1222
1242
39,149
+14.11(+1.15%)
Dec 09, 2021
1237
1242
1227
1228
31,181
-16.56(-1.33%)
Dec 08, 2021
1253
1260
1240
1244
26,017
-5.27(-0.42%)
Dec 07, 2021
1252
1264
1242
1250
30,820
+6.48(+0.52%)
Dec 06, 2021
1224
1254
1223
1243
48,080
+34.14(+2.82%)
Dec 03, 2021
1225
1239
1199
1209
60,136
-13.76(-1.13%)
Dec 02, 2021
1197
1235
1190
1223
46,140
+34.58(+2.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.