Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Givaudan Sa (OP: GVDBF )

4,591.00 UNCHANGED

Streaming Delayed Price Updated: 11:52 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				4204	0	-179.52(-4.09%)
Feb 26, 2024				4384	0	+360.84(+8.97%)
Feb 21, 2024				4023	0	-196.19(-4.65%)
Feb 15, 2024				4219	0	-28.74(-0.68%)
Feb 13, 2024				4248	0	+103.59(+2.50%)
Feb 07, 2024				4144	0	+44.50(+1.09%)
Jan 25, 2024				4100	0	+227.74(+5.88%)
Jan 10, 2024				3872	0	-203.74(-5.00%)
Jan 03, 2024				4076	0	+26.00(+0.64%)
Dec 22, 2023				4050	0	+50.00(+1.25%)
Dec 21, 2023	4000	4000	4000	4000	2	+170.00(+4.44%)
Dec 20, 2023	3830	3830	3830	3830	8	-170.00(-4.25%)
Dec 19, 2023	4000	4000	4000	4000	20	-207.23(-4.93%)
Dec 18, 2023	4207	4207	4207	4207	1	+422.23(+11.16%)
Dec 15, 2023	3785	3785	3785	3785	100	+121.06(+3.30%)
Dec 06, 2023				3664	0	-135.68(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Givaudan Sa (OP: GVDBF )

Historical Prices