Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0052 UNCHANGED
Streaming Delayed Price Updated: 12:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0143 0.0155 0.0143 0.0145 546,156 +0.00(+1.40%)
Feb 26, 2015 0.0146 0.0146 0.0143 0.0143 150,924 -0.00(-4.67%)
Feb 25, 2015 0.0132 0.0150 0.0130 0.0150 122,231 +0.00(+6.38%)
Feb 24, 2015 0.0146 0.0150 0.0141 0.0141 369,896 -0.00(-2.08%)
Feb 20, 2015 0.0144 0.0144 0.0144 100 -0.00(-9.00%)
Feb 19, 2015 0.0142 0.0158 0.0142 0.0158 107,999 +0.00(+12.23%)
Feb 18, 2015 0.0174 0.0174 0.0141 0.0141 62,164 -0.00(-6.00%)
Feb 13, 2015 0.0150 0.0150 0.0150 80 -0.00(-11.76%)
Feb 12, 2015 0.0165 0.0170 0.0165 0.0170 83,490 +0.00(+6.25%)
Feb 11, 2015 0.0167 0.0169 0.0160 0.0160 60,640 -0.00(-4.82%)
Feb 10, 2015 0.0164 0.0169 0.0164 0.0168 155,998 +0.00(+2.31%)
Feb 09, 2015 0.0162 0.0164 0.0162 0.0164 133,598 +0.00(+9.53%)
Feb 06, 2015 0.0146 0.0170 0.0146 0.0150 621,462 +0.00(+5.63%)
Feb 05, 2015 0.0142 0.0142 0.0142 0.0142 6,000 +0.00(+1.43%)
Feb 04, 2015 0.0145 0.0149 0.0140 0.0140 293,280 -0.00(-4.76%)
Feb 03, 2015 0.0153 0.0153 0.0147 0.0147 177,400 -0.00(-4.55%)
Feb 02, 2015 0.0131 0.0162 0.0131 0.0154 191,736 -0.00(-3.14%)
Jan 30, 2015 0.0159 0.0159 0.0159 0.0159 25,033 -0.00(-0.62%)
Jan 29, 2015 0.0169 0.0169 0.0160 0.0160 3,941 -0.00(-4.76%)
Jan 28, 2015 0.0168 0.0170 0.0168 0.0168 63,000 -0.00(-1.18%)
Jan 27, 2015 0.0160 0.0170 0.0160 0.0170 131,033 +0.00(+8.97%)
Jan 26, 2015 0.0156 0.0175 0.0156 0.0156 71,035 -0.00(-10.86%)
Jan 23, 2015 0.0174 0.0175 0.0174 0.0175 52,530 +0.00(+12.90%)
Jan 22, 2015 0.0150 0.0155 0.0150 0.0155 56,990 +0.00(+3.33%)
Jan 21, 2015 0.0145 0.0150 0.0145 0.0150 17,500 +0.00(+0.00%)
Jan 20, 2015 0.0150 0.0150 0.0149 0.0150 198,000 -0.00(-0.66%)
Jan 16, 2015 0.0151 0.0151 0.0151 0 +0.00(+0.00%)
Jan 15, 2015 0.0175 0.0190 0.0151 0.0151 48,115 -0.00(-15.17%)
Jan 14, 2015 0.0154 0.0178 0.0154 0.0178 1,700 +0.00(+7.88%)
Jan 13, 2015 0.0165 0 -0.00(-2.94%)
Jan 12, 2015 0.0146 0.0170 0.0146 0.0170 140,398 +0.00(+16.44%)
Jan 09, 2015 0.0147 0.0150 0.0146 0.0146 153,000 -0.00(-2.67%)
Jan 08, 2015 0.0150 0.0150 0.0150 0.0150 265,000 +0.00(+0.00%)
Jan 07, 2015 0.0150 0.0150 0.0150 0.0150 485 -0.00(-3.23%)
Jan 06, 2015 0.0180 0.0180 0.0150 0.0155 599,500 -0.00(-9.36%)
Jan 05, 2015 0.0200 0.0200 0.0171 0.0171 57,042 -0.00(-14.50%)
Jan 02, 2015 0.0200 0.0214 0.0170 0.0200 410,537 +0.01(+33.33%)
Dec 31, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 30, 2014 0.0150 0.0168 0.0143 0.0150 169,000 -0.00(-2.98%)
Dec 29, 2014 0.0150 0.0155 0.0150 0.0155 134,860 +0.00(+0.59%)
Dec 26, 2014 0.0151 0.0154 0.0151 0.0154 10,900 +0.00(+2.47%)
Dec 24, 2014 0.0150 0.0150 0.0150 0 -0.00(-16.20%)
Dec 23, 2014 0.0143 0.0188 0.0143 0.0179 136,145 +0.00(+25.17%)
Dec 22, 2014 0.0142 0.0160 0.0142 0.0143 124,530 -0.00(-9.49%)
Dec 19, 2014 0.0150 0.0158 0.0133 0.0158 366,000 +0.00(+5.33%)
Dec 18, 2014 0.0161 0.0161 0.0150 0.0150 317,306 -0.00(-6.83%)
Dec 17, 2014 0.0155 0.0186 0.0155 0.0161 23,950 +0.00(+3.21%)
Dec 16, 2014 0.0157 0.0156 190,788 +0.00(+0.65%)
Dec 15, 2014 0.0151 0.0161 0.0151 0.0155 66,005 -0.00(-3.13%)
Dec 12, 2014 0.0168 0.0168 0.0151 0.0160 272,957 -0.00(-0.62%)
Dec 11, 2014 0.0184 0.0184 0.0155 0.0161 61,512 -0.00(-13.90%)
Dec 10, 2014 0.0200 0.0200 0.0187 0.0187 58,505 +0.00(+13.33%)
Dec 09, 2014 0.0178 0.0190 0.0165 0.0165 340,257 +0.00(+4.43%)
Dec 08, 2014 0.0156 0.0170 0.0154 0.0158 45,699 -0.00(-16.84%)
Dec 05, 2014 0.0151 0.0190 0.0151 0.0190 108,600 +0.00(+13.10%)
Dec 04, 2014 0.0178 0.0194 0.0153 0.0168 70,238 -0.00(-6.15%)
Dec 03, 2014 0.0159 0.0199 0.0141 0.0179 283,093 +0.00(+15.19%)
Dec 02, 2014 0.0170 0.0170 0.0150 0.0155 64,300 -0.00(-5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.