Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple Rush Co. Inc (OP: APRU )

0.0022 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0035 0.0038 0.0033 0.0033 2,191,011 -0.00(-5.71%)
Feb 28, 2024 0.0030 0.0035 0.0030 0.0035 1,117,650 +0.00(+16.67%)
Feb 27, 2024 0.0035 0.0035 0.0029 0.0030 4,317,111 -0.00(-9.09%)
Feb 26, 2024 0.0032 0.0033 0.0032 0.0033 593,502 +0.00(+0.00%)
Feb 23, 2024 0.0029 0.0036 0.0026 0.0033 1,374,324 +0.00(+6.45%)
Feb 22, 2024 0.0030 0.0032 0.0028 0.0031 2,634,166 +0.00(+3.33%)
Feb 21, 2024 0.0032 0.0033 0.0028 0.0030 5,986,432 -0.00(-3.23%)
Feb 20, 2024 0.0038 0.0038 0.0015 0.0031 7,646,604 -0.00(-18.42%)
Feb 16, 2024 0.0033 0.0038 0.0033 0.0038 1,097,128 +0.00(+11.76%)
Feb 15, 2024 0.0037 0.0039 0.0033 0.0034 13,103,029 -0.00(-5.56%)
Feb 14, 2024 0.0031 0.0036 0.0029 0.0036 16,252,440 +0.00(+28.57%)
Feb 13, 2024 0.0030 0.0030 0.0028 0.0028 1,880,680 +0.00(+7.69%)
Feb 12, 2024 0.0027 0.0030 0.0026 0.0026 2,826,316 -0.00(-3.70%)
Feb 09, 2024 0.0030 0.0032 0.0027 0.0027 5,597,400 -0.00(-10.00%)
Feb 08, 2024 0.0029 0.0031 0.0029 0.0030 1,964,243 +0.00(+0.00%)
Feb 07, 2024 0.0031 0.0031 0.0026 0.0030 1,482,535 +0.00(+7.14%)
Feb 06, 2024 0.0030 0.0030 0.0026 0.0028 3,393,005 -0.00(-3.45%)
Feb 05, 2024 0.0026 0.0030 0.0025 0.0029 2,181,048 +0.00(+16.00%)
Feb 02, 2024 0.0030 0.0030 0.0024 0.0025 13,447,669 -0.00(-16.67%)
Feb 01, 2024 0.0026 0.0030 0.0026 0.0030 2,770,635 +0.00(+20.00%)
Jan 31, 2024 0.0025 0.0026 0.0025 0.0025 686,902 +0.00(+0.00%)
Jan 30, 2024 0.0027 0.0028 0.0025 0.0025 882,902 -0.00(-3.85%)
Jan 29, 2024 0.0024 0.0028 0.0024 0.0026 1,605,316 +0.00(+0.00%)
Jan 26, 2024 0.0025 0.0026 0.0024 0.0026 2,672,166 +0.00(+4.00%)
Jan 25, 2024 0.0024 0.0026 0.0024 0.0025 2,571,666 +0.00(+4.17%)
Jan 24, 2024 0.0023 0.0026 0.0023 0.0024 1,841,850 +0.00(+4.35%)
Jan 23, 2024 0.0024 0.0024 0.0023 0.0023 970,855 +0.00(+0.00%)
Jan 22, 2024 0.0024 0.0024 0.0020 0.0023 745,441 -0.00(-4.17%)
Jan 19, 2024 0.0024 0.0027 0.0022 0.0024 2,834,000 -0.00(-7.69%)
Jan 18, 2024 0.0025 0.0026 0.0024 0.0026 5,738,781 +0.00(+13.04%)
Jan 17, 2024 0.0021 0.0024 0.0021 0.0023 1,400,829 +0.00(+9.52%)
Jan 16, 2024 0.0022 0.0024 0.0020 0.0021 1,778,067 -0.00(-4.55%)
Jan 12, 2024 0.0020 0.0024 0.0020 0.0022 1,122,800 +0.00(+10.00%)
Jan 11, 2024 0.0015 0.0022 0.0015 0.0020 1,678,263 -0.00(-9.09%)
Jan 10, 2024 0.0024 0.0024 0.0022 0.0022 176,200 -0.00(-4.35%)
Jan 09, 2024 0.0022 0.0023 0.0022 0.0023 230,890 +0.00(+4.55%)
Jan 08, 2024 0.0022 0.0023 0.0022 0.0022 1,494,390 -0.00(-12.00%)
Jan 05, 2024 0.0024 0.0025 0.0022 0.0025 1,672,800 +0.00(+4.17%)
Jan 04, 2024 0.0023 0.0025 0.0021 0.0024 4,513,268 +0.00(+9.09%)
Jan 03, 2024 0.0023 0.0026 0.0021 0.0022 1,549,322 +0.00(+4.76%)
Jan 02, 2024 0.0025 0.0025 0.0021 0.0021 1,436,000 -0.00(-16.00%)
Dec 29, 2023 0.0024 0.0025 0.0022 0.0025 2,165,185 +0.00(+0.00%)
Dec 28, 2023 0.0024 0.0026 0.0022 0.0025 1,233,472 -0.00(-3.85%)
Dec 27, 2023 0.0022 0.0026 0.0019 0.0026 4,189,000 +0.00(+13.04%)
Dec 26, 2023 0.0023 0.0026 0.0020 0.0023 1,471,212 +0.00(+4.55%)
Dec 22, 2023 0.0022 0.0024 0.0022 0.0022 4,088,927 -0.00(-8.33%)
Dec 21, 2023 0.0025 0.0027 0.0024 0.0024 2,851,295 +0.00(+0.00%)
Dec 20, 2023 0.0022 0.0026 0.0021 0.0024 12,470,303 +0.00(+33.33%)
Dec 19, 2023 0.0019 0.0022 0.0017 0.0018 5,770,422 -0.00(-10.00%)
Dec 18, 2023 0.0020 0.0021 0.0019 0.0020 512,000 +0.00(+5.26%)
Dec 15, 2023 0.0018 0.0019 0.0017 0.0019 1,328,900 +0.00(+11.76%)
Dec 14, 2023 0.0017 0.0017 0.0017 0.0017 380,000 -0.00(-5.56%)
Dec 13, 2023 0.0020 0.0020 0.0018 0.0018 1,431,546 -0.00(-5.26%)
Dec 12, 2023 0.0020 0.0020 0.0019 0.0019 1,060,741 +0.00(+0.00%)
Dec 11, 2023 0.0020 0.0022 0.0018 0.0019 883,772 +0.00(+5.56%)
Dec 08, 2023 0.0018 0.0022 0.0018 0.0018 1,264,919 +0.00(+0.00%)
Dec 07, 2023 0.0021 0.0021 0.0018 0.0018 5,094,801 -0.00(-18.18%)
Dec 06, 2023 0.0020 0.0022 0.0020 0.0022 1,044,250 +0.00(+10.00%)
Dec 05, 2023 0.0022 0.0026 0.0020 0.0020 1,736,875 -0.00(-13.04%)
Dec 04, 2023 0.0026 0.0028 0.0021 0.0023 2,859,696 -0.00(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.