Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple Rush Co. Inc (OP: APRU )

0.0028 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 0.0028 0.0028 0.0028 0.0028 100 +0.00(+7.69%)
May 17, 2024 0.0027 0.0028 0.0025 0.0026 893,083 -0.00(-7.14%)
May 16, 2024 0.0028 0.0028 0.0028 0.0028 101,067 +0.00(+0.00%)
May 15, 2024 0.0025 0.0028 0.0024 0.0028 87,500 +0.00(+3.70%)
May 14, 2024 0.0021 0.0028 0.0021 0.0027 1,692,160 +0.00(+12.50%)
May 13, 2024 0.0024 0.0025 0.0021 0.0024 565,530 +0.00(+0.00%)
May 10, 2024 0.0024 0.0024 0.0022 0.0024 176,000 +0.00(+4.35%)
May 09, 2024 0.0024 0.0024 0.0022 0.0023 587,000 -0.00(-4.17%)
May 08, 2024 0.0025 0.0025 0.0023 0.0024 30,474 +0.00(+14.29%)
May 07, 2024 0.0025 0.0026 0.0021 0.0021 1,041,608 -0.00(-16.00%)
May 06, 2024 0.0030 0.0030 0.0022 0.0025 747,241 -0.00(-10.71%)
May 03, 2024 0.0022 0.0028 0.0022 0.0028 1,416,774 +0.00(+27.27%)
May 02, 2024 0.0020 0.0023 0.0020 0.0022 2,336,328 +0.00(+0.00%)
May 01, 2024 0.0022 0.0023 0.0022 0.0022 2,584,757 -0.00(-4.35%)
Apr 30, 2024 0.0028 0.0028 0.0023 0.0023 202,609 +0.00(+4.55%)
Apr 29, 2024 0.0028 0.0028 0.0021 0.0022 7,264,802 -0.00(-21.43%)
Apr 26, 2024 0.0030 0.0031 0.0026 0.0028 1,915,795 -0.00(-6.67%)
Apr 25, 2024 0.0031 0.0035 0.0029 0.0030 3,225,681 +0.00(+3.45%)
Apr 24, 2024 0.0031 0.0032 0.0029 0.0029 1,928,016 -0.00(-9.38%)
Apr 23, 2024 0.0031 0.0032 0.0031 0.0032 400,000 +0.00(+3.23%)
Apr 22, 2024 0.0031 0.0032 0.0031 0.0031 423,465 +0.00(+0.00%)
Apr 19, 2024 0.0032 0.0032 0.0031 0.0031 438,500 +0.00(+0.00%)
Apr 18, 2024 0.0033 0.0033 0.0031 0.0031 512,599 -0.00(-3.13%)
Apr 17, 2024 0.0039 0.0040 0.0030 0.0032 1,408,132 -0.00(-5.88%)
Apr 16, 2024 0.0035 0.0035 0.0030 0.0034 3,579,831 +0.00(+13.33%)
Apr 15, 2024 0.0039 0.0040 0.0030 0.0030 14,818,873 -0.00(-21.05%)
Apr 12, 2024 0.0040 0.0041 0.0026 0.0038 10,124,232 -0.00(-5.00%)
Apr 11, 2024 0.0040 0.0042 0.0036 0.0040 747,619 -0.00(-4.76%)
Apr 10, 2024 0.0040 0.0042 0.0035 0.0042 1,378,846 +0.00(+10.53%)
Apr 09, 2024 0.0034 0.0039 0.0034 0.0038 1,872,946 -0.00(-9.52%)
Apr 08, 2024 0.0045 0.0045 0.0034 0.0042 5,679,521 -0.00(-2.33%)
Apr 05, 2024 0.0040 0.0045 0.0033 0.0043 8,365,123 +0.00(+7.50%)
Apr 04, 2024 0.0038 0.0040 0.0033 0.0040 2,332,719 +0.00(+21.21%)
Apr 03, 2024 0.0040 0.0040 0.0033 0.0033 5,509,799 +0.00(+3.12%)
Apr 02, 2024 0.0046 0.0046 0.0024 0.0032 21,939,964 -0.00(-3.03%)
Apr 01, 2024 0.0040 0.0048 0.0033 0.0033 8,811,028 -0.00(-8.33%)
Mar 28, 2024 0.0038 0.0045 0.0036 0.0036 994,607 -0.00(-10.00%)
Mar 27, 2024 0.0034 0.0045 0.0033 0.0040 4,783,000 +0.00(+2.56%)
Mar 26, 2024 0.0035 0.0039 0.0033 0.0039 1,490,961 +0.00(+0.00%)
Mar 25, 2024 0.0039 0.0039 0.0039 0.0039 78,143 +0.00(+2.63%)
Mar 22, 2024 0.0039 0.0039 0.0038 0.0038 150,000 +0.00(+0.00%)
Mar 21, 2024 0.0036 0.0040 0.0033 0.0038 918,000 +0.00(+15.15%)
Mar 20, 2024 0.0045 0.0045 0.0032 0.0033 10,615,477 -0.00(-10.81%)
Mar 19, 2024 0.0039 0.0040 0.0036 0.0037 1,237,954 -0.00(-7.50%)
Mar 18, 2024 0.0036 0.0045 0.0035 0.0040 2,530,275 +0.00(+11.11%)
Mar 15, 2024 0.0042 0.0044 0.0036 0.0036 1,770,157 -0.00(-2.70%)
Mar 14, 2024 0.0044 0.0045 0.0037 0.0037 608,361 +0.00(+2.78%)
Mar 13, 2024 0.0044 0.0044 0.0036 0.0036 519,074 -0.00(-14.29%)
Mar 12, 2024 0.0039 0.0045 0.0038 0.0042 1,589,244 +0.00(+7.69%)
Mar 11, 2024 0.0042 0.0043 0.0039 0.0039 821,570 -0.00(-4.88%)
Mar 08, 2024 0.0040 0.0042 0.0038 0.0041 1,465,710 +0.00(+5.13%)
Mar 07, 2024 0.0038 0.0045 0.0038 0.0039 727,772 +0.00(+8.33%)
Mar 06, 2024 0.0044 0.0048 0.0036 0.0036 5,567,341 -0.00(-25.00%)
Mar 05, 2024 0.0044 0.0048 0.0043 0.0048 4,263,221 +0.00(+9.09%)
Mar 04, 2024 0.0040 0.0044 0.0038 0.0044 1,483,686 +0.00(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.