Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0005 0.0006 0.0004 0.0005 16,563,186 +0.00(+0.00%)
Feb 27, 2023 0.0004 0.0006 0.0004 0.0005 7,815,000 -0.00(-16.67%)
Feb 24, 2023 0.0005 0.0006 0.0004 0.0006 6,671,781 +0.00(+20.00%)
Feb 23, 2023 0.0005 0.0006 0.0004 0.0005 4,963,907 +0.00(+0.00%)
Feb 22, 2023 0.0006 0.0006 0.0005 0.0005 7,610,903 +0.00(+0.00%)
Feb 21, 2023 0.0005 0.0005 0.0005 0.0005 6,822,000 -0.00(-16.67%)
Feb 17, 2023 0.0005 0.0006 0.0005 0.0006 6,152,303 +0.00(+20.00%)
Feb 16, 2023 0.0005 0.0006 0.0005 0.0005 8,129,870 -0.00(-16.67%)
Feb 15, 2023 0.0006 0.0006 0.0005 0.0006 2,808,000 +0.00(+20.00%)
Feb 14, 2023 0.0006 0.0006 0.0004 0.0005 19,475,632 -0.00(-16.67%)
Feb 13, 2023 0.0006 0.0006 0.0005 0.0006 401,000 +0.00(+0.00%)
Feb 10, 2023 0.0005 0.0006 0.0005 0.0006 74,670,480 +0.00(+0.00%)
Feb 09, 2023 0.0005 0.0006 0.0005 0.0006 698,063 +0.00(+0.00%)
Feb 08, 2023 0.0006 0.0006 0.0005 0.0006 5,241,131 +0.00(+0.00%)
Feb 07, 2023 0.0005 0.0006 0.0005 0.0006 2,427,312 +0.00(+0.00%)
Feb 06, 2023 0.0005 0.0006 0.0005 0.0006 907,834 +0.00(+0.00%)
Feb 03, 2023 0.0006 0.0006 0.0005 0.0006 2,410,846 +0.00(+0.00%)
Feb 02, 2023 0.0005 0.0006 0.0005 0.0006 66,618,600 +0.00(+0.00%)
Feb 01, 2023 0.0006 0.0007 0.0005 0.0006 12,916,033 +0.00(+0.00%)
Jan 31, 2023 0.0007 0.0007 0.0006 0.0006 2,643,333 -0.00(-14.29%)
Jan 30, 2023 0.0007 0.0007 0.0006 0.0007 10,260,628 +0.00(+16.67%)
Jan 27, 2023 0.0005 0.0006 0.0005 0.0006 6,092,772 +0.00(+0.00%)
Jan 26, 2023 0.0006 0.0006 0.0006 0.0006 1,650,326 -0.00(-14.29%)
Jan 25, 2023 0.0007 0.0007 0.0005 0.0007 3,730,498 +0.00(+0.00%)
Jan 24, 2023 0.0006 0.0007 0.0005 0.0007 19,559,732 +0.00(+16.67%)
Jan 23, 2023 0.0006 0.0007 0.0006 0.0006 4,518,130 -0.00(-14.29%)
Jan 20, 2023 0.0006 0.0007 0.0006 0.0007 6,297,759 +0.00(+16.67%)
Jan 19, 2023 0.0006 0.0007 0.0006 0.0006 7,622,700 +0.00(+0.00%)
Jan 18, 2023 0.0006 0.0006 0.0006 0.0006 1,512,337 -0.00(-14.29%)
Jan 17, 2023 0.0007 0.0007 0.0006 0.0007 6,252,035 +0.00(+0.00%)
Jan 13, 2023 0.0006 0.0007 0.0006 0.0007 4,667,535 +0.00(+16.67%)
Jan 12, 2023 0.0006 0.0007 0.0006 0.0006 2,145,357 -0.00(-14.29%)
Jan 11, 2023 0.0007 0.0007 0.0006 0.0007 1,436,089 +0.00(+16.67%)
Jan 10, 2023 0.0006 0.0007 0.0005 0.0006 21,624,534 +0.00(+0.00%)
Jan 09, 2023 0.0006 0.0006 0.0005 0.0006 32,864,634 +0.00(+0.00%)
Jan 06, 2023 0.0005 0.0006 0.0005 0.0006 15,348,044 +0.00(+0.00%)
Jan 05, 2023 0.0006 0.0006 0.0005 0.0006 8,611,561 +0.00(+0.00%)
Jan 04, 2023 0.0006 0.0006 0.0005 0.0006 12,222,002 +0.00(+0.00%)
Jan 03, 2023 0.0005 0.0006 0.0005 0.0006 23,989,884 +0.00(+20.00%)
Dec 30, 2022 0.0004 0.0006 0.0004 0.0005 19,051,794 +0.00(+0.00%)
Dec 29, 2022 0.0004 0.0005 0.0004 0.0005 35,840,100 +0.00(+25.00%)
Dec 28, 2022 0.0005 0.0005 0.0004 0.0004 9,267,161 -0.00(-20.00%)
Dec 27, 2022 0.0005 0.0005 0.0004 0.0005 5,721,278 +0.00(+0.00%)
Dec 23, 2022 0.0005 0.0005 0.0004 0.0005 5,991,228 +0.00(+0.00%)
Dec 22, 2022 0.0004 0.0005 0.0004 0.0005 9,848,127 +0.00(+0.00%)
Dec 21, 2022 0.0005 0.0005 0.0004 0.0005 38,417,808 +0.00(+0.00%)
Dec 20, 2022 0.0005 0.0005 0.0004 0.0005 27,532,976 +0.00(+0.00%)
Dec 19, 2022 0.0006 0.0006 0.0005 0.0005 13,077,044 -0.00(-16.67%)
Dec 16, 2022 0.0004 0.0006 0.0004 0.0006 18,410,066 +0.00(+20.00%)
Dec 15, 2022 0.0005 0.0005 0.0004 0.0005 35,400,568 -0.00(-16.67%)
Dec 14, 2022 0.0006 0.0006 0.0005 0.0006 4,029,534 +0.00(+0.00%)
Dec 13, 2022 0.0005 0.0006 0.0005 0.0006 10,331,584 +0.00(+20.00%)
Dec 12, 2022 0.0005 0.0006 0.0005 0.0005 53,389,728 +0.00(+0.00%)
Dec 09, 2022 0.0006 0.0006 0.0005 0.0005 38,037,676 -0.00(-16.67%)
Dec 08, 2022 0.0006 0.0006 0.0005 0.0006 39,834,148 +0.00(+20.00%)
Dec 07, 2022 0.0005 0.0006 0.0005 0.0005 67,826,656 -0.00(-16.67%)
Dec 06, 2022 0.0006 0.0006 0.0005 0.0006 75,180,080 +0.00(+0.00%)
Dec 05, 2022 0.0006 0.0007 0.0006 0.0006 29,464,806 -0.00(-14.29%)
Dec 02, 2022 0.0006 0.0007 0.0006 0.0007 3,725,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.