Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (OP: RCKTF )

1.420 +0.010 (+0.71%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.119 3.159 3.104 3.104 4,700 -0.12(-3.61%)
Feb 25, 2021 3.492 3.492 3.220 3.220 1,105 -0.01(-0.29%)
Feb 24, 2021 3.229 3.229 3.229 2 +0.00(+0.00%)
Feb 23, 2021 3.357 3.360 3.137 3.229 32,611 -0.21(-6.14%)
Feb 22, 2021 3.470 3.499 3.305 3.441 9,716 -0.01(-0.17%)
Feb 19, 2021 3.350 3.571 3.345 3.446 7,100 +0.01(+0.18%)
Feb 18, 2021 3.490 3.514 3.271 3.440 31,217 -0.16(-4.57%)
Feb 17, 2021 3.920 3.920 3.605 3.605 4,033 -0.33(-8.27%)
Feb 16, 2021 3.833 3.949 3.792 3.930 16,394 +0.61(+18.55%)
Feb 12, 2021 3.332 3.389 3.309 3.315 3,100 -0.08(-2.28%)
Feb 11, 2021 3.610 3.648 3.387 3.392 19,071 -0.23(-6.23%)
Feb 10, 2021 3.953 3.953 3.533 3.618 23,956 -0.38(-9.46%)
Feb 09, 2021 4.175 4.175 3.650 3.996 25,815 -0.21(-4.98%)
Feb 08, 2021 4.195 4.205 4.111 4.205 6,778 +0.01(+0.25%)
Feb 05, 2021 4.304 4.304 4.000 4.195 5,400 +0.02(+0.48%)
Feb 04, 2021 4.140 4.176 3.962 4.175 3,016 +0.03(+0.73%)
Feb 03, 2021 4.020 4.200 3.984 4.145 7,901 -0.02(-0.59%)
Feb 02, 2021 4.211 4.211 4.125 4.170 3,613 +0.04(+0.96%)
Feb 01, 2021 4.247 4.261 4.043 4.130 14,905 +0.12(+3.04%)
Jan 29, 2021 3.976 4.151 3.976 4.008 12,500 -0.45(-10.19%)
Jan 28, 2021 4.638 4.638 4.360 4.463 8,162 -0.23(-4.84%)
Jan 27, 2021 4.499 4.777 4.198 4.690 14,317 -0.15(-3.11%)
Jan 26, 2021 4.994 5.033 4.838 4.840 3,706 -0.12(-2.50%)
Jan 25, 2021 5.346 5.346 4.723 4.964 28,398 -0.14(-2.75%)
Jan 22, 2021 4.904 5.410 4.898 5.105 11,800 +0.21(+4.29%)
Jan 21, 2021 4.880 4.895 4.627 4.895 17,592 -0.15(-2.90%)
Jan 20, 2021 5.223 5.245 4.970 5.041 39,434 -0.40(-7.38%)
Jan 19, 2021 5.130 5.442 4.940 5.442 46,470 +1.61(+41.84%)
Jan 15, 2021 3.870 4.000 3.415 3.837 35,100 -0.67(-14.80%)
Jan 14, 2021 6.253 6.989 3.886 4.503 185,271 -0.35(-7.17%)
Jan 13, 2021 4.360 4.851 4.233 4.851 91,855 +1.17(+31.65%)
Jan 12, 2021 2.894 3.803 2.890 3.685 50,064 +0.79(+27.22%)
Jan 11, 2021 1.608 2.907 1.608 2.897 30,406 +1.31(+82.73%)
Jan 08, 2021 1.565 1.585 1.510 1.585 5,800 -0.01(-0.47%)
Jan 07, 2021 1.593 1.593 1.593 1.593 403 +0.01(+0.67%)
Jan 06, 2021 1.645 1.680 1.554 1.582 194,049 +0.01(+0.76%)
Jan 05, 2021 1.412 1.582 1.412 1.570 12,218 +0.22(+16.24%)
Jan 04, 2021 1.358 1.358 1.351 1.351 1,450 +0.05(+3.72%)
Dec 31, 2020 1.302 1.302 1.302 1,603 +0.05(+4.18%)
Dec 30, 2020 1.204 1.250 1.170 1.250 1,603 +0.11(+9.65%)
Dec 29, 2020 1.208 1.208 1.133 1.140 4,703 +0.24(+26.71%)
Dec 24, 2020 0.8997 0.8997 0.8997 0 +0.00(+0.00%)
Dec 23, 2020 0.9521 1.035 0.8997 0.8997 1,759 +0.05(+5.86%)
Dec 22, 2020 0.8574 0.8574 0.8499 0.8499 505 -0.03(-3.42%)
Dec 21, 2020 0.8800 0.8800 0.8800 0.8800 204 +0.01(+1.08%)
Dec 18, 2020 0.8706 0.8706 0.8706 0.8706 100 +0.00(+0.32%)
Dec 17, 2020 0.8581 0.8678 0.8581 0.8678 10,004 -0.09(-9.46%)
Dec 16, 2020 0.9585 0.9585 0.9585 3 +0.00(+0.00%)
Dec 15, 2020 0.9610 0.9610 0.9585 0.9585 1,614 -0.01(-0.94%)
Dec 14, 2020 0.9676 0.9676 0.9676 146 +0.00(+0.00%)
Dec 11, 2020 0.9661 0.9677 0.9661 0.9676 1,300 +0.18(+22.53%)
Dec 10, 2020 0.7897 0.7897 0.7897 0.7897 1,004 -0.11(-12.68%)
Dec 09, 2020 0.9044 0.9044 0.9044 0.9044 104 -0.00(-0.46%)
Dec 08, 2020 0.9086 0.9086 0.9086 0.9086 7,036 -0.00(-0.02%)
Dec 07, 2020 0.9088 0.9088 0.9088 6 +0.00(+0.00%)
Dec 04, 2020 0.9158 0.9158 0.9084 0.9088 2,100 +0.02(+2.39%)
Dec 03, 2020 0.8876 0.8876 0.8876 0.8876 1,006 +0.04(+5.17%)
Dec 02, 2020 0.8440 0.8440 0.8440 6 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.