Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mdwerks Inc (OP: MDWK )

N/A UNCHANGED

Last Price Updated: 11:04 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2021		0.0460	0.0460	0.0460	0	-0.00(-4.17%)
Feb 18, 2021		0.0480	0.0480	0.0480	0	-0.00(-4.00%)
Feb 17, 2021	0.0371	0.0500	0.0150	0.0500	51,000	-0.01(-16.67%)
Feb 16, 2021	0.0371	0.0600	0.0371	0.0600	14,972	+0.00(+0.00%)
Feb 12, 2021	0.0370	0.0600	0.0370	0.0600	1,800	+0.01(+30.43%)
Feb 11, 2021	0.0460	0.0460	0.0460	0.0460	10,000	+0.00(+0.00%)
Feb 10, 2021	0.0395	0.0460	0.0350	0.0460	82,727	+0.01(+27.78%)
Feb 09, 2021	0.0200	0.0886	0.0140	0.0360	381,699	+0.03(+260.00%)
Jan 27, 2021		0.0100	0.0100	0.0100	0	-0.00(-25.93%)
Jan 25, 2021		0.0135	0.0135	0.0135	0	+0.01(+90.14%)
Jan 12, 2021		0.0071	0.0071	0.0071	0	-0.00(-29.00%)
Jan 06, 2021		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 31, 2020		0.0100	0.0100	0.0100	0	-0.00(-13.04%)
Dec 29, 2020		0.0115	0.0115	0.0115	0	-0.00(-23.33%)
Dec 28, 2020	0.0140	0.0400	0.0115	0.0150	619,802	+0.01(+194.12%)
Dec 23, 2020		0.0051	0.0051	0.0051	0	-0.00(-27.14%)
Dec 22, 2020	0.0070	0.0070	0.0070	0.0070	5,785	-0.00(-12.50%)
Dec 17, 2020		0.0080	0.0080	0.0080	0	+0.00(+14.29%)
Dec 16, 2020	0.0055	0.0070	0.0055	0.0070	30,000	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Mdwerks Inc (OP: MDWK )

Historical Prices