Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qinetiq Group Plc (OP: QNTQF )

5.760 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 3.850 3.850 3.850 3.850 200 -0.05(-1.28%)
Feb 27, 2007 3.900 3.900 3.900 3.900 200 +0.00(+0.00%)
Feb 26, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Feb 23, 2007 3.900 3.950 3.900 3.900 300 +0.06(+1.56%)
Feb 22, 2007 3.840 3.840 3.840 3.840 78,974 -0.16(-4.00%)
Feb 21, 2007 4.000 4.000 4.000 4.000 74,726 -0.04(-0.99%)
Feb 20, 2007 4.040 4.040 4.040 4.040 126 +0.09(+2.28%)
Feb 16, 2007 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Feb 15, 2007 3.950 3.950 3.950 3.950 154 -0.25(-5.95%)
Feb 14, 2007 4.200 4.200 4.200 4.200 470 +0.30(+7.69%)
Feb 13, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Feb 12, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Feb 09, 2007 3.900 3.900 3.900 3.900 154 -0.10(-2.50%)
Feb 08, 2007 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Feb 07, 2007 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Feb 06, 2007 4.000 4.000 4.000 4.000 150 -0.10(-2.44%)
Feb 05, 2007 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Feb 02, 2007 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Feb 01, 2007 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Jan 31, 2007 4.100 4.100 4.100 4.100 946 -0.04(-0.97%)
Jan 30, 2007 4.140 4.140 4.140 4.140 400 -0.01(-0.24%)
Jan 29, 2007 4.150 4.150 4.100 4.150 600 +0.05(+1.22%)
Jan 26, 2007 4.100 4.100 4.100 4.100 500 +0.00(+0.00%)
Jan 25, 2007 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Jan 24, 2007 4.100 4.100 4.100 4.100 307 -0.35(-7.87%)
Jan 23, 2007 4.450 4.450 4.430 4.450 2,100 +0.05(+1.14%)
Jan 22, 2007 4.400 4.400 4.200 4.400 654 +0.05(+1.15%)
Jan 19, 2007 4.350 4.350 4.350 4.350 100 +0.35(+8.75%)
Jan 18, 2007 4.000 4.000 4.000 4.000 23,555 +0.00(+0.00%)
Jan 17, 2007 4.000 4.000 4.000 4.000 23,600 +0.00(+0.00%)
Jan 16, 2007 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jan 12, 2007 4.000 4.000 4.000 4.000 500 +0.14(+3.63%)
Jan 11, 2007 3.860 3.860 3.860 3.860 0 +0.00(+0.00%)
Jan 10, 2007 3.860 3.860 3.860 3.860 0 +0.00(+0.00%)
Jan 09, 2007 3.860 3.860 3.860 3.860 0 +0.00(+0.00%)
Jan 08, 2007 3.860 3.860 3.860 3.860 0 +0.00(+0.00%)
Jan 05, 2007 3.860 3.950 3.860 3.860 2,500 -0.09(-2.28%)
Jan 04, 2007 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Jan 03, 2007 3.950 3.950 3.950 3.950 1,000 +0.05(+1.28%)
Dec 29, 2006 3.900 3.900 3.900 3.900 1,500 +0.20(+5.41%)
Dec 28, 2006 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Dec 27, 2006 3.700 3.700 3.700 3.700 168 -0.02(-0.54%)
Dec 26, 2006 3.720 3.720 3.720 3.720 0 +0.00(+0.00%)
Dec 22, 2006 3.720 3.720 3.720 3.720 0 +0.00(+0.00%)
Dec 21, 2006 3.720 3.720 3.720 3.720 15,918 -0.13(-3.38%)
Dec 20, 2006 3.850 3.850 3.850 3.850 14,000 +0.00(+0.00%)
Dec 19, 2006 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Dec 18, 2006 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Dec 15, 2006 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Dec 14, 2006 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Dec 13, 2006 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Dec 12, 2006 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Dec 11, 2006 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Dec 08, 2006 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Dec 07, 2006 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Dec 06, 2006 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Dec 05, 2006 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Dec 04, 2006 3.850 3.850 3.850 3.850 1,000 +0.36(+10.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.