Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viaderma Inc (OP: VDRM )

0.0069 +0.0003 (+4.55%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0067 0.0074 0.0067 0.0072 1,110,087 +0.00(+9.09%)
Feb 25, 2022 0.0065 0.0074 0.0066 0.0066 1,202,852 +0.00(+0.00%)
Feb 24, 2022 0.0065 0.0067 0.0020 0.0066 7,456,773 -0.00(-5.71%)
Feb 23, 2022 0.0070 0.0080 0.0068 0.0070 1,176,653 -0.00(-12.50%)
Feb 22, 2022 0.0083 0.0083 0.0066 0.0080 1,675,871 -0.00(-3.61%)
Feb 18, 2022 0.0083 0 +0.00(+6.41%)
Feb 17, 2022 0.0079 0.0083 0.0076 0.0078 1,469,981 -0.00(-4.88%)
Feb 16, 2022 0.0087 0.0087 0.0075 0.0082 41,774 +0.00(+2.50%)
Feb 15, 2022 0.0065 0.0083 0.0065 0.0080 379,725 -0.00(-3.61%)
Feb 14, 2022 0.0075 0.0086 0.0075 0.0083 607,919 +0.00(+3.75%)
Feb 11, 2022 0.0084 0.0087 0.0077 0.0080 1,194,525 -0.00(-3.61%)
Feb 10, 2022 0.0080 0.0086 0.0080 0.0083 1,529,215 +0.00(+0.00%)
Feb 09, 2022 0.0080 0.0089 0.0079 0.0083 2,518,623 -0.00(-3.49%)
Feb 08, 2022 0.0083 0.0089 0.0080 0.0086 3,271,806 -0.00(-4.44%)
Feb 07, 2022 0.0091 0.0092 0.0083 0.0090 683,666 -0.00(-1.10%)
Feb 04, 2022 0.0087 0.0091 0.0084 0.0091 959,837 +0.00(+2.25%)
Feb 03, 2022 0.0088 0.0089 1,357,300 -0.00(-1.11%)
Feb 02, 2022 0.0090 0.0096 0.0087 0.0090 1,757,160 -0.00(-7.22%)
Feb 01, 2022 0.0083 0.0098 0.0083 0.0097 653,159 +0.00(+7.78%)
Jan 31, 2022 0.0085 0.0097 0.0085 0.0090 615,116 -0.00(-3.23%)
Jan 28, 2022 0.0094 0.0098 0.0088 0.0093 992,150 +0.00(+3.33%)
Jan 27, 2022 0.0092 0.0099 0.0090 0.0090 1,961,160 -0.00(-3.23%)
Jan 26, 2022 0.0085 0.0095 0.0085 0.0093 749,580 -0.00(-7.00%)
Jan 25, 2022 0.0093 0.0105 0.0090 0.0100 1,053,196 +0.00(+7.53%)
Jan 24, 2022 0.0097 0.0115 0.0091 0.0093 4,338,958 -0.00(-4.12%)
Jan 21, 2022 0.0092 0.0110 0.0092 0.0097 1,527,399 -0.00(-4.90%)
Jan 20, 2022 0.0107 0.0107 0.0091 0.0102 1,859,594 +0.00(+7.37%)
Jan 19, 2022 0.0090 0.0110 0.0090 0.0095 4,045,610 -0.00(-18.80%)
Jan 18, 2022 0.0111 0.0120 0.0106 0.0117 2,796,312 -0.00(-2.50%)
Jan 14, 2022 0.0120 0 +0.00(+13.21%)
Jan 13, 2022 0.0115 0.0115 0.0104 0.0106 1,008,047 -0.00(-3.64%)
Jan 12, 2022 0.0115 0.0115 0.0104 0.0110 473,342 -0.00(-0.90%)
Jan 11, 2022 0.0122 0.0127 0.0075 0.0111 1,662,510 -0.00(-11.20%)
Jan 10, 2022 0.0100 0.0143 0.0100 0.0125 4,439,748 +0.00(+17.92%)
Jan 07, 2022 0.0110 0.0114 0.0104 0.0106 1,036,333 +0.00(+2.91%)
Jan 06, 2022 0.0115 0.0115 0.0102 0.0103 551,022 -0.00(-9.65%)
Jan 05, 2022 0.0099 0.0119 0.0095 0.0114 3,992,291 +0.00(+15.15%)
Jan 04, 2022 0.0107 0.0107 0.0087 0.0099 3,231,942 +0.00(+5.32%)
Jan 03, 2022 0.0089 0.0099 0.0082 0.0094 1,234,798 +0.00(+8.05%)
Dec 31, 2021 0.0078 0.0095 0.0072 0.0087 3,022,899 +0.00(+2.35%)
Dec 30, 2021 0.0094 0.0094 0.0083 0.0085 4,424,924 -0.00(-5.56%)
Dec 29, 2021 0.0077 0.0095 0.0077 0.0090 4,758,829 +0.00(+15.38%)
Dec 28, 2021 0.0084 0.0084 0.0076 0.0078 7,263,829 -0.00(-7.14%)
Dec 27, 2021 0.0080 0.0090 0.0080 0.0084 3,995,055 -0.00(-6.67%)
Dec 23, 2021 0.0075 0.0090 0.0075 0.0090 1,351,530 +0.00(+2.27%)
Dec 22, 2021 0.0099 0.0099 0.0084 0.0088 2,485,760 +0.00(+3.53%)
Dec 21, 2021 0.0095 0.0100 0.0081 0.0085 3,232,864 -0.00(-5.56%)
Dec 20, 2021 0.0092 0.0099 0.0080 0.0090 1,048,621 -0.00(-5.26%)
Dec 17, 2021 0.0085 0.0099 0.0080 0.0095 1,666,077 +0.00(+7.95%)
Dec 16, 2021 0.0092 0.0092 0.0080 0.0088 3,104,328 +0.00(+0.00%)
Dec 15, 2021 0.0089 0.0089 0.0085 0.0088 2,070,883 +0.00(+1.15%)
Dec 14, 2021 0.0092 0.0092 0.0081 0.0087 1,129,715 +0.00(+4.82%)
Dec 13, 2021 0.0092 0.0097 0.0076 0.0083 8,888,235 -0.00(-15.31%)
Dec 10, 2021 0.0100 0.0100 0.0090 0.0098 2,736,328 +0.00(+0.00%)
Dec 09, 2021 0.0095 0.0100 0.0090 0.0098 2,773,672 -0.00(-1.01%)
Dec 08, 2021 0.0093 0.0099 0.0085 0.0099 4,852,433 +0.00(+6.45%)
Dec 07, 2021 0.0097 0.0099 0.0082 0.0093 13,363,783 -0.00(-4.12%)
Dec 06, 2021 0.0100 0.0108 0.0091 0.0097 4,574,227 -0.00(-11.01%)
Dec 03, 2021 0.0110 0.0124 0.0101 0.0109 3,348,892 -0.00(-5.22%)
Dec 02, 2021 0.0111 0.0125 0.0111 0.0115 2,630,964 -0.00(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.