Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioxytran Inc (OP: BIXT )

0.0954 -0.0096 (-9.14%)
Streaming Delayed Price Updated: 2:24 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 17, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 11, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 09, 2021 0.1800 0.1800 0.1800 0 -0.00(-1.37%)
Feb 04, 2021 0.1825 0.1825 0.1825 0 +0.00(+0.00%)
Jan 29, 2021 0.1825 0.1825 0.1825 0 -0.01(-5.83%)
Jan 28, 2021 0.1938 0.1938 0.1938 0.1938 850 +0.01(+3.36%)
Jan 27, 2021 0.1895 0.1895 0.1875 0.1875 10,605 -0.00(-1.06%)
Jan 26, 2021 0.1895 0.1895 0.1895 0.1895 500 -0.01(-5.25%)
Jan 22, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 21, 2021 0.2000 0.2000 0.2000 0.2000 5,425 +0.00(+0.00%)
Jan 20, 2021 0.2000 0.2000 0.2000 0.2000 1,835 +0.00(+0.00%)
Jan 19, 2021 0.1700 0.2000 0.1700 0.2000 5,700 +0.00(+0.00%)
Dec 30, 2020 0.2400 0.2400 0 +0.00(+0.00%)
Dec 29, 2020 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Dec 22, 2020 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Dec 21, 2020 0.2500 0.2500 0.2500 0.2500 202 +0.00(+0.00%)
Dec 17, 2020 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Dec 16, 2020 0.2800 0.2800 0.2000 0.2800 699 +0.03(+12.00%)
Dec 15, 2020 0.2500 0.2500 0.2000 0.2500 3,250 -0.03(-10.71%)
Dec 14, 2020 0.2800 0.2800 0.2800 0.2800 187 +0.00(+0.00%)
Dec 11, 2020 0.2800 0.2800 0.2800 0.2800 400 +0.06(+27.27%)
Dec 10, 2020 0.2200 0.2200 0.2200 0.2200 1,000 -0.01(-4.35%)
Dec 07, 2020 0.2300 0.2300 0.2300 0 +0.05(+24.32%)
Dec 04, 2020 0.1875 0.2300 0.1850 0.1850 3,800 -0.09(-33.90%)
Dec 03, 2020 0.2799 0.2799 0.2799 0.2799 200 +0.25(+748.18%)
Dec 02, 2020 0.0330 0.0330 0.0330 0.0330 810 -0.25(-88.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.