Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bioxytran Inc (OP: BIXT )

0.1215 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2022				0.1003	0	-0.04(-28.46%)
Feb 16, 2022				0.1402	0	-0.04(-22.46%)
Feb 07, 2022				0.1808	0	-0.07(-27.68%)
Jan 13, 2022				0.2500	0	+0.00(+0.00%)
Jan 12, 2022	0.2500	0.2500	0.2500	0.2500	200	+0.05(+25.00%)
Jan 11, 2022	0.1651	0.2000	0.1651	0.2000	1,600	+0.04(+23.38%)
Jan 10, 2022	0.1620	0.1621	0.1620	0.1621	2,153	+0.00(+1.25%)
Jan 07, 2022	0.1601	0.1601	0.1501	0.1601	1,100	-0.42(-72.40%)
Jan 06, 2022	0.6000	0.6000	0.5800	0.5800	5,934	-0.09(-13.43%)
Jan 05, 2022	0.6500	0.6800	0.6110	0.6700	13,618	+0.02(+3.08%)
Jan 04, 2022	0.6500	0.7500	0.6100	0.6500	16,320	+0.05(+8.15%)
Jan 03, 2022	0.5200	0.6500	0.5200	0.6010	31,045	+0.20(+50.25%)
Dec 31, 2021	0.4100	0.6500	0.3900	0.4000	82,512	+0.07(+20.85%)
Dec 30, 2021	0.3400	0.4500	0.3000	0.3310	91,777	+0.03(+10.33%)
Dec 29, 2021	0.2390	0.3300	0.2390	0.3000	120,433	+0.10(+49.25%)
Dec 28, 2021	0.0966	0.2500	0.0966	0.2010	122,167	+0.15(+302.00%)
Dec 27, 2021	0.0034	0.0967	0.0034	0.0500	128,006	+0.04(+594.44%)
Dec 23, 2021	0.0072	0.0072	0.0072	0.0072	3,500	+0.00(+18.03%)
Dec 21, 2021		0.0061	0.0061	0.0061	0	+0.00(+0.00%)
Dec 17, 2021		0.0061	0.0061	0.0061	0	+0.00(+1.67%)
Dec 16, 2021	0.0060	0.0060	0.0060	0.0060	1,000	+0.00(+140.00%)
Dec 09, 2021		0.0025	0.0025	0.0025	0	+0.00(+13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Bioxytran Inc (OP: BIXT )

Historical Prices