Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: LEBGF )

0.0607 -0.0083 (-12.03%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 15, 2022				0.3476	0	+0.02(+5.46%)
Feb 14, 2022	0.3296	0.3296	0.3296	0.3296	3,000	-0.00(-0.03%)
Feb 11, 2022	0.3297	0.3297	0.3297	0.3297	1,000	+0.03(+10.12%)
Feb 04, 2022				0.2994	0	-0.04(-11.68%)
Feb 02, 2022	0.3500	0.3500	0.3390	0.3390	3,000	-0.02(-5.83%)
Jan 31, 2022				0.3600	0	+0.09(+34.93%)
Jan 27, 2022				0.2668	0	+0.02(+6.72%)
Jan 26, 2022	0.2500	0.2500	0.2500	0.2500	2,500	-0.11(-30.07%)
Jan 21, 2022				0.3575	0	-0.02(-5.92%)
Jan 20, 2022	0.3800	0.3800	0.3800	0.3800	11,000	+0.01(+2.48%)
Jan 19, 2022	0.3708	0.3708	0.3708	0.3708	9,000	-0.04(-9.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: LEBGF )

Historical Prices