Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LEBGF )

0.0672 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 0.0620 0.0681 0.0572 0.0672 83,000 -0.00(-6.28%)
May 07, 2024 0.0681 0.0717 0.0620 0.0717 44,665 +0.00(+0.70%)
May 06, 2024 0.0712 0.0712 0.0712 0.0712 10,000 -0.00(-4.04%)
May 03, 2024 0.0742 0.0742 0.0738 0.0742 14,665 +0.01(+10.75%)
May 02, 2024 0.0621 0.0670 0.0621 0.0670 29,000 +0.01(+8.24%)
May 01, 2024 0.0599 0.0619 0.0599 0.0619 25,000 -0.01(-7.61%)
Apr 29, 2024 0.0670 0 +0.01(+11.67%)
Apr 26, 2024 0.0638 0.0638 0.0600 0.0600 38,908 -0.00(-5.66%)
Apr 24, 2024 0.0636 0 -0.00(-2.15%)
Apr 23, 2024 0.0600 0.0650 0.0600 0.0650 20,000 +0.01(+11.11%)
Apr 22, 2024 0.0585 0.0585 0.0585 0.0585 10,000 -0.01(-10.00%)
Apr 19, 2024 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Apr 18, 2024 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Apr 17, 2024 0.0603 0.0650 0.0601 0.0650 38,000 +0.00(+2.20%)
Apr 16, 2024 0.0529 0.0636 0.0500 0.0636 126,476 +0.01(+27.20%)
Apr 15, 2024 0.0500 0.0585 0.0500 0.0500 125,900 -0.01(-14.53%)
Apr 12, 2024 0.0628 0.0628 0.0585 0.0585 50,000 -0.01(-9.58%)
Apr 11, 2024 0.0644 0.0647 0.0584 0.0647 33,000 +0.01(+10.60%)
Apr 10, 2024 0.0644 0.0644 0.0585 0.0585 20,000 -0.01(-13.46%)
Apr 09, 2024 0.0639 0.0676 0.0584 0.0676 96,000 +0.00(+4.81%)
Apr 08, 2024 0.0645 0.0650 0.0645 0.0645 50,000 -0.00(-0.15%)
Apr 05, 2024 0.0646 0.0646 0.0646 0.0646 10,000 +0.00(+0.00%)
Apr 04, 2024 0.0619 0.0650 0.0500 0.0646 578,000 -0.00(-5.00%)
Mar 25, 2024 0.0680 0 -0.00(-2.86%)
Mar 22, 2024 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-8.02%)
Mar 21, 2024 0.0761 0.0761 0.0761 0.0761 12,000 -0.01(-15.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.