Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WGLIF )

0.0580 +0.0021 (+3.76%)
Streaming Delayed Price Updated: 12:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0557 0.0596 0.0557 0.0594 104,491 -0.00(-2.30%)
Feb 28, 2024 0.0793 0.0793 0.0560 0.0608 146,091 -0.00(-5.15%)
Feb 27, 2024 0.0603 0.0641 0.0603 0.0641 91,800 +0.01(+9.95%)
Feb 26, 2024 0.0582 0.0596 0.0560 0.0583 100,100 +0.00(+4.11%)
Feb 23, 2024 0.0500 0.0611 0.0500 0.0560 193,560 -0.00(-1.93%)
Feb 22, 2024 0.0570 0.0631 0.0533 0.0571 66,200 +0.00(+3.82%)
Feb 21, 2024 0.0524 0.0565 0.0516 0.0550 147,276 +0.00(+6.80%)
Feb 20, 2024 0.0518 0.0570 0.0515 0.0515 15,423 -0.01(-9.65%)
Feb 16, 2024 0.0535 0.0570 0.0535 0.0570 35,367 +0.00(+6.34%)
Feb 15, 2024 0.0530 0.0600 0.0530 0.0536 50,083 -0.00(-0.19%)
Feb 14, 2024 0.0500 0.0563 0.0500 0.0537 81,621 +0.00(+0.37%)
Feb 13, 2024 0.0612 0.0647 0.0535 0.0535 54,107 -0.01(-10.83%)
Feb 12, 2024 0.0635 0.0636 0.0600 0.0600 10,400 +0.00(+0.00%)
Feb 09, 2024 0.0629 0.0650 0.0600 0.0600 53,350 -0.00(-5.21%)
Feb 08, 2024 0.0648 0.0650 0.0633 0.0633 7,219 -0.00(-2.62%)
Feb 07, 2024 0.0603 0.0650 0.0603 0.0650 3,190 +0.00(+2.52%)
Feb 06, 2024 0.0650 0.0650 0.0614 0.0634 22,825 +0.01(+10.45%)
Feb 05, 2024 0.0630 0.0670 0.0574 0.0574 140,500 -0.00(-2.71%)
Feb 02, 2024 0.0595 0.0605 0.0590 0.0590 39,761 -0.00(-0.84%)
Feb 01, 2024 0.0595 0.0600 0.0594 0.0595 40,956 -0.00(-0.83%)
Jan 31, 2024 0.0603 0.0616 0.0593 0.0600 89,537 -0.00(-0.83%)
Jan 30, 2024 0.0600 0.0650 0.0543 0.0605 258,719 -0.00(-6.78%)
Jan 29, 2024 0.0650 0.0650 0.0600 0.0649 42,994 -0.00(-0.15%)
Jan 26, 2024 0.0650 0.0650 0.0600 0.0650 57,388 +0.00(+0.00%)
Jan 25, 2024 0.0653 0.0653 0.0649 0.0650 67,099 -0.00(-0.31%)
Jan 24, 2024 0.0631 0.0665 0.0620 0.0652 80,000 -0.00(-0.46%)
Jan 23, 2024 0.0716 0.0716 0.0605 0.0655 155,408 -0.01(-7.75%)
Jan 22, 2024 0.0726 0.0760 0.0671 0.0710 146,195 -0.00(-4.57%)
Jan 19, 2024 0.0785 0.0787 0.0700 0.0744 29,105 +0.00(+2.76%)
Jan 18, 2024 0.0781 0.0800 0.0700 0.0724 110,934 -0.00(-3.21%)
Jan 17, 2024 0.0775 0.0775 0.0748 0.0748 3,200 -0.00(-1.71%)
Jan 16, 2024 0.0754 0.0822 0.0700 0.0761 87,075 -0.00(-3.67%)
Jan 12, 2024 0.0800 0.0800 0.0734 0.0790 66,325 +0.01(+12.86%)
Jan 11, 2024 0.0826 0.0826 0.0700 0.0700 313,917 -0.01(-14.95%)
Jan 10, 2024 0.0820 0.0836 0.0820 0.0823 25,462 -0.00(-2.60%)
Jan 09, 2024 0.0809 0.0845 0.0809 0.0845 15,990 +0.00(+1.81%)
Jan 08, 2024 0.0840 0.0840 0.0800 0.0830 34,000 -0.00(-1.07%)
Jan 04, 2024 0.0839 0 -0.00(-0.12%)
Jan 03, 2024 0.0840 0.0840 0.0840 0.0840 11,500 -0.00(-3.45%)
Jan 02, 2024 0.0860 0.0870 0.0830 0.0870 10,500 +0.00(+1.99%)
Dec 29, 2023 0.0848 0.0859 0.0809 0.0853 36,400 +0.00(+2.77%)
Dec 28, 2023 0.0825 0.0831 0.0809 0.0830 36,010 -0.00(-0.24%)
Dec 27, 2023 0.0810 0.0840 0.0810 0.0832 13,125 +0.00(+2.84%)
Dec 26, 2023 0.0937 0.0937 0.0809 0.0809 12,120 -0.00(-3.80%)
Dec 22, 2023 0.0903 0.0927 0.0811 0.0841 110,873 -0.01(-6.56%)
Dec 21, 2023 0.0880 0.0960 0.0854 0.0900 26,895 +0.01(+7.91%)
Dec 20, 2023 0.0879 0.0879 0.0800 0.0834 41,318 -0.00(-5.23%)
Dec 19, 2023 0.0839 0.0880 0.0839 0.0880 17,520 +0.00(+5.39%)
Dec 18, 2023 0.0833 0.0835 0.0830 0.0835 3,200 +0.00(+3.73%)
Dec 15, 2023 0.0842 0.0862 0.0800 0.0805 71,600 -0.00(-5.29%)
Dec 14, 2023 0.0854 0.0898 0.0835 0.0850 39,544 +0.00(+4.94%)
Dec 13, 2023 0.0851 0.0889 0.0810 0.0810 17,000 -0.01(-6.03%)
Dec 12, 2023 0.0850 0.0922 0.0840 0.0862 26,700 -0.00(-3.25%)
Dec 11, 2023 0.0840 0.0891 0.0840 0.0891 41,000 +0.00(+0.11%)
Dec 08, 2023 0.0840 0.0934 0.0840 0.0890 43,769 +0.00(+3.49%)
Dec 07, 2023 0.0860 0.0865 0.0860 0.0860 17,416 +0.00(+2.26%)
Dec 06, 2023 0.0864 0.0886 0.0841 0.0841 8,010 -0.00(-2.66%)
Dec 05, 2023 0.0864 0.0920 0.0864 0.0864 2,600 -0.00(-1.59%)
Dec 04, 2023 0.0920 0.0920 0.0850 0.0878 89,606 -0.00(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.