Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WGLIF )

0.0555 +0.0005 (+0.91%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0569 0.0603 0.0555 0.0555 45,160 +0.00(+0.91%)
May 16, 2024 0.0550 0.0550 0.0550 0.0550 25,000 -0.00(-4.01%)
May 15, 2024 0.0601 0.0729 0.0560 0.0573 155,350 -0.01(-9.76%)
May 14, 2024 0.0600 0.0635 0.0600 0.0635 47,500 +0.01(+13.39%)
May 13, 2024 0.0575 0.0580 0.0560 0.0560 31,304 -0.00(-0.18%)
May 10, 2024 0.0604 0.0604 0.0540 0.0561 38,156 -0.00(-3.77%)
May 09, 2024 0.0569 0.0597 0.0569 0.0583 42,850 -0.00(-1.85%)
May 08, 2024 0.0596 0.0596 0.0500 0.0594 566,918 -0.00(-2.14%)
May 07, 2024 0.0600 0.0610 0.0580 0.0607 178,376 +0.00(+1.17%)
May 06, 2024 0.0581 0.0621 0.0580 0.0600 79,411 -0.00(-3.38%)
May 03, 2024 0.0621 0.0621 0.0621 0.0621 16,183 -0.00(-0.16%)
May 02, 2024 0.0641 0.0641 0.0600 0.0622 27,800 -0.00(-0.96%)
May 01, 2024 0.0643 0.0643 0.0628 0.0628 20,013 -0.00(-3.38%)
Apr 30, 2024 0.0725 0.0725 0.0650 0.0650 7,000 +0.00(+0.31%)
Apr 29, 2024 0.0648 0.0648 0.0641 0.0648 26,000 +0.00(+2.86%)
Apr 26, 2024 0.0641 0.0676 0.0630 0.0630 24,295 +0.00(+2.94%)
Apr 25, 2024 0.0674 0.0674 0.0608 0.0612 7,890 -0.00(-4.52%)
Apr 24, 2024 0.0632 0.0674 0.0632 0.0641 18,000 -0.00(-1.38%)
Apr 23, 2024 0.0650 0.0650 0.0650 0.0650 10,000 -0.00(-1.96%)
Apr 22, 2024 0.0663 0.0710 0.0663 0.0663 6,874 -0.00(-5.29%)
Apr 19, 2024 0.0705 0.0705 0.0700 0.0700 132,710 +0.00(+3.40%)
Apr 17, 2024 0.0677 53,000 -0.00(-3.29%)
Apr 16, 2024 0.0696 0.0730 0.0677 0.0700 65,879 -0.00(-5.41%)
Apr 15, 2024 0.0800 0.0800 0.0723 0.0740 195,560 -0.00(-0.54%)
Apr 12, 2024 0.0716 0.0777 0.0716 0.0744 25,100 +0.00(+2.48%)
Apr 11, 2024 0.0738 0.0749 0.0726 0.0726 50,170 +0.00(+0.83%)
Apr 10, 2024 0.0704 0.0723 0.0675 0.0720 88,944 -0.00(-6.01%)
Apr 09, 2024 0.0750 0.0800 0.0720 0.0766 159,266 +0.00(+3.37%)
Apr 08, 2024 0.0646 0.0741 0.0639 0.0741 398,140 +0.00(+3.49%)
Apr 05, 2024 0.0650 0.0716 0.0600 0.0716 154,083 +0.00(+4.68%)
Apr 04, 2024 0.0696 0.0715 0.0659 0.0684 104,174 +0.00(+1.48%)
Apr 03, 2024 0.0510 0.0700 0.0510 0.0674 168,886 +0.00(+7.15%)
Apr 02, 2024 0.0520 0.0676 0.0502 0.0629 494,660 +0.01(+23.58%)
Apr 01, 2024 0.0569 0.0570 0.0505 0.0509 175,549 -0.01(-10.70%)
Mar 28, 2024 0.0580 0.0600 0.0564 0.0570 120,700 -0.00(-1.72%)
Mar 27, 2024 0.0591 0.0593 0.0580 0.0580 24,450 +0.00(+0.00%)
Mar 26, 2024 0.0585 0.0597 0.0580 0.0580 39,650 -0.00(-3.33%)
Mar 25, 2024 0.0596 0.0642 0.0577 0.0600 35,256 -0.01(-11.63%)
Mar 22, 2024 0.0679 0.0679 0.0679 0.0679 5,000 +0.00(+4.30%)
Mar 21, 2024 0.0629 0.0651 0.0578 0.0651 74,105 -0.00(-4.12%)
Mar 20, 2024 0.0679 0.0679 0.0628 0.0679 190,606 +0.01(+8.99%)
Mar 19, 2024 0.0637 0.0667 0.0623 0.0623 25,300 +0.00(+3.15%)
Mar 18, 2024 0.0579 0.0604 0.0579 0.0604 9,266 +0.00(+3.07%)
Mar 15, 2024 0.0639 0.0639 0.0586 0.0586 33,506 -0.00(-4.09%)
Mar 14, 2024 0.0611 0.0611 0.0611 0.0611 20,000 -0.00(-3.78%)
Mar 13, 2024 0.0581 0.0645 0.0581 0.0635 164,000 +0.00(+3.93%)
Mar 12, 2024 0.0643 0.0680 0.0606 0.0611 58,400 -0.00(-6.72%)
Mar 11, 2024 0.0659 0.0659 0.0590 0.0655 90,925 +0.00(+3.97%)
Mar 08, 2024 0.0619 0.0686 0.0601 0.0630 32,995 -0.00(-1.72%)
Mar 07, 2024 0.0660 0.0686 0.0633 0.0641 56,600 +0.00(+6.83%)
Mar 06, 2024 0.0600 0.0632 0.0600 0.0600 63,000 -0.00(-6.54%)
Mar 05, 2024 0.0642 0.0642 0.0642 0.0642 15,000 +0.00(+0.47%)
Mar 04, 2024 0.0577 0.0639 0.0577 0.0639 103,500 +0.01(+10.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.