Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WNLV )

1.050 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.380 1.420 1.380 1.420 1,000 +0.16(+12.70%)
Feb 28, 2024 1.260 1.260 1.260 1.260 100 -0.16(-11.27%)
Feb 27, 2024 1.170 1.420 1.170 1.420 200 +0.00(+0.00%)
Feb 26, 2024 1.400 1.420 1.310 1.420 1,898 +0.09(+7.17%)
Feb 23, 2024 1.325 1.325 1.325 1.325 100 +0.07(+6.00%)
Feb 21, 2024 1.250 0 -1.05(-45.65%)
Feb 20, 2024 2.300 2.300 2.300 2.300 100 -0.12(-5.15%)
Feb 16, 2024 2.425 2.425 2.425 2.425 322 +0.12(+5.43%)
Feb 15, 2024 2.355 2.355 2.300 2.300 350 +0.05(+2.22%)
Feb 14, 2024 2.500 2.500 2.200 2.250 2,250 +0.65(+40.62%)
Feb 13, 2024 1.600 1.600 1.600 1.600 700 -0.40(-20.00%)
Feb 12, 2024 2.000 2.000 2.000 2.000 200 +0.40(+25.00%)
Feb 09, 2024 1.500 1.600 1.500 1.600 300 +0.39(+32.23%)
Feb 06, 2024 1.210 0 -0.29(-19.33%)
Feb 05, 2024 0.7500 1.500 0.7500 1.500 1,013 +0.70(+87.50%)
Feb 02, 2024 0.8000 0.8000 0.8000 0.8000 3,000 +0.00(+0.00%)
Feb 01, 2024 0.8000 0.8000 0.8000 0.8000 3,000 -0.41(-33.88%)
Jan 31, 2024 1.960 3.069 1.210 1.210 1,228 -3.89(-76.27%)
Jan 25, 2024 5.100 0 +0.20(+4.08%)
Jan 22, 2024 4.900 0 +0.08(+1.68%)
Jan 12, 2024 4.819 0 -3.58(-42.63%)
Jan 11, 2024 8.800 8.800 8.400 8.400 653 -0.52(-5.83%)
Jan 03, 2024 8.920 0 +0.00(+0.00%)
Dec 29, 2023 8.920 5 +0.02(+0.22%)
Dec 11, 2023 8.900 1 +2.25(+33.83%)
Dec 08, 2023 6.650 6.650 6.650 6.650 100 -0.25(-3.62%)
Dec 07, 2023 6.900 6.900 6.900 6.900 200 +0.25(+3.76%)
Dec 05, 2023 6.650 0 -0.05(-0.75%)
Dec 04, 2023 6.700 6.700 6.700 6.700 105 +0.30(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.