Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: WNLV )

0.3946 UNCHANGED

Streaming Delayed Price Updated: 3:00 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				0.3946	0	+0.00(+1.18%)
Nov 18, 2024				0.3900	0	+0.00(+0.00%)
Nov 15, 2024	0.4054	0.4054	0.3900	0.3900	20,000	-0.01(-2.50%)
Nov 14, 2024	0.4000	0.4000	0.4000	0.4000	2,400	+0.00(+0.00%)
Nov 13, 2024	0.3963	0.4000	0.3926	0.4000	700	+0.01(+1.88%)
Nov 12, 2024	0.3852	0.3926	0.3852	0.3926	2,090	+0.01(+3.32%)
Nov 07, 2024				0.3800	0	+0.00(+0.00%)
Nov 06, 2024	0.3000	0.4100	0.2394	0.3800	9,900	+0.07(+22.58%)
Nov 05, 2024	0.4999	0.4999	0.3004	0.3100	25,500	-0.17(-35.42%)
Nov 04, 2024	0.4800	0.4800	0.4800	0.4800	2,500	+0.02(+4.46%)
Nov 01, 2024	0.4890	0.4944	0.3501	0.4595	5,540	-0.02(-4.27%)
Oct 31, 2024	0.4999	0.4999	0.4800	0.4800	31,545	-0.02(-3.98%)
Oct 30, 2024	0.4350	0.4999	0.4350	0.4999	20,000	+0.05(+11.11%)
Oct 29, 2024	0.3500	0.4499	0.3250	0.4499	1,735	+0.05(+12.47%)
Oct 28, 2024	0.4000	0.4250	0.4000	0.4000	14,500	+0.00(+0.00%)
Oct 25, 2024	0.4000	0.4250	0.4000	0.4000	20,999	-0.02(-5.88%)
Oct 17, 2024				0.4250	0	+0.02(+6.25%)
Oct 15, 2024				0.4000	0	-0.02(-4.76%)
Oct 14, 2024	0.4319	0.4499	0.4200	0.4200	7,900	-0.03(-6.65%)
Oct 11, 2024	0.3900	0.4499	0.3900	0.4499	19,300	+0.06(+14.45%)
Oct 08, 2024				0.3931	0	-0.17(-29.80%)
Oct 07, 2024	0.5600	0.5600	0.5600	0.5600	1,235	+0.10(+20.66%)
Oct 04, 2024	0.3930	0.4641	0.3930	0.4641	500	+0.00(+0.00%)
Oct 03, 2024	0.3930	0.4641	0.3930	0.4641	1,300	-0.09(-16.66%)
Oct 02, 2024	0.6500	0.6500	0.5549	0.5569	8,000	-0.28(-33.69%)
Oct 01, 2024	0.8399	0.8399	0.8398	0.8398	3,600	+0.29(+51.64%)
Sep 27, 2024				0.5538	0	+0.00(+0.00%)
Sep 25, 2024				0.5538	0	-0.33(-37.07%)
Sep 17, 2024				0.8800	0	-0.06(-6.61%)
Sep 16, 2024	0.8957	0.9423	0.8957	0.9423	3,655	+0.05(+5.65%)
Sep 13, 2024	0.8919	0.8919	0.8919	0.8919	500	+0.12(+15.83%)
Sep 12, 2024	0.7700	0.7700	0.7700	0.7700	2,105	-0.17(-18.30%)
Sep 11, 2024	0.9425	0.9425	0.9425	0.9425	400	+0.05(+5.84%)
Sep 10, 2024	0.8905	0.8905	0.8905	0.8905	500	+0.04(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: WNLV )

Historical Prices