Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 11, 2024 1.892 0 +0.04(+2.10%)
Apr 10, 2024 1.853 1.853 1.853 1.853 191 -0.00(-0.10%)
Apr 09, 2024 1.900 1.900 1.850 1.855 520 -0.05(-2.43%)
Apr 08, 2024 1.910 1.910 1.850 1.901 4,501 -0.01(-0.47%)
Apr 05, 2024 1.904 1.913 1.900 1.910 2,070 +0.00(+0.13%)
Apr 04, 2024 1.900 1.915 1.850 1.907 1,420 +0.06(+3.11%)
Apr 03, 2024 1.911 1.911 1.550 1.850 1,978 -0.10(-5.13%)
Apr 02, 2024 1.850 1.950 1.815 1.950 9,360 +0.08(+4.17%)
Apr 01, 2024 1.850 1.900 1.850 1.872 826 +0.05(+2.58%)
Mar 28, 2024 1.750 1.925 1.700 1.825 16,924 +0.07(+4.29%)
Mar 27, 2024 1.700 1.900 1.700 1.750 4,233 -0.29(-14.22%)
Mar 25, 2024 2.040 0 +0.00(+0.00%)
Mar 22, 2024 1.945 2.040 1.560 2.040 5,650 +0.03(+1.49%)
Mar 21, 2024 1.980 2.020 1.870 2.010 4,800 +0.00(+0.00%)
Mar 20, 2024 2.000 2.010 2.000 2.010 800 +0.03(+1.39%)
Mar 19, 2024 1.970 1.982 1.700 1.982 12,688 +0.01(+0.63%)
Mar 18, 2024 1.880 1.970 1.800 1.970 10,172 +0.05(+2.60%)
Mar 15, 2024 1.840 1.920 1.700 1.920 5,002 +0.06(+3.23%)
Mar 14, 2024 1.777 1.860 1.777 1.860 9,277 +0.08(+4.49%)
Mar 13, 2024 1.780 1.780 1.700 1.780 2,752 +0.03(+1.71%)
Mar 12, 2024 1.660 1.750 1.660 1.750 3,162 +0.10(+6.06%)
Mar 11, 2024 1.600 1.660 1.550 1.650 13,035 +0.10(+6.45%)
Mar 08, 2024 1.500 1.550 1.500 1.550 1,606 +0.08(+5.44%)
Mar 07, 2024 1.458 1.470 1.458 1.470 1,662 +0.03(+2.08%)
Mar 06, 2024 1.460 1.460 1.440 1.440 1,200 +0.03(+2.42%)
Mar 05, 2024 1.413 1.413 1.406 1.406 200 +0.01(+0.43%)
Mar 04, 2024 1.460 1.470 1.400 1.400 2,200 -0.02(-1.41%)
Mar 01, 2024 1.420 1.420 1.420 1.420 1,635 +0.00(+0.00%)
Feb 29, 2024 1.380 1.420 1.380 1.420 1,000 +0.16(+12.70%)
Feb 28, 2024 1.260 1.260 1.260 1.260 100 -0.16(-11.27%)
Feb 27, 2024 1.170 1.420 1.170 1.420 200 +0.00(+0.00%)
Feb 26, 2024 1.400 1.420 1.310 1.420 1,898 +0.09(+7.17%)
Feb 23, 2024 1.325 1.325 1.325 1.325 100 +0.07(+6.00%)
Feb 21, 2024 1.250 0 -1.05(-45.65%)
Feb 20, 2024 2.300 2.300 2.300 2.300 100 -0.12(-5.15%)
Feb 16, 2024 2.425 2.425 2.425 2.425 322 +0.12(+5.43%)
Feb 15, 2024 2.355 2.355 2.300 2.300 350 +0.05(+2.22%)
Feb 14, 2024 2.500 2.500 2.200 2.250 2,250 +0.65(+40.62%)
Feb 13, 2024 1.600 1.600 1.600 1.600 700 -0.40(-20.00%)
Feb 12, 2024 2.000 2.000 2.000 2.000 200 +0.40(+25.00%)
Feb 09, 2024 1.500 1.600 1.500 1.600 300 +0.39(+32.23%)
Feb 06, 2024 1.210 0 -0.29(-19.33%)
Feb 05, 2024 0.7500 1.500 0.7500 1.500 1,013 +0.70(+87.50%)
Feb 02, 2024 0.8000 0.8000 0.8000 0.8000 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.