Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GDNPF )

0.0181 -0.0002 (-1.09%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0463 0 +0.00(+0.22%)
Feb 28, 2024 0.0460 0.0466 0.0460 0.0462 43,750 -0.00(-9.41%)
Feb 27, 2024 0.0560 0.0560 0.0507 0.0510 6,050 +0.00(+2.00%)
Feb 26, 2024 0.0560 0.0560 0.0500 0.0500 22,000 -0.00(-1.96%)
Feb 23, 2024 0.0511 0.0511 0.0510 0.0510 18,150 -0.00(-0.20%)
Feb 22, 2024 0.0525 0.0528 0.0511 0.0511 106,800 -0.00(-3.40%)
Feb 21, 2024 0.0529 0.0529 0.0529 0.0529 100 -0.00(-2.76%)
Feb 20, 2024 0.0543 0.0544 0.0536 0.0544 18,140 +0.00(+1.49%)
Feb 16, 2024 0.0520 0.0536 0.0513 0.0536 206,109 +0.00(+2.10%)
Feb 15, 2024 0.0523 0.0525 0.0523 0.0525 4,000 +0.00(+0.96%)
Feb 14, 2024 0.0551 0.0551 0.0520 0.0520 194,800 -0.00(-3.70%)
Feb 13, 2024 0.0541 0.0541 0.0540 0.0540 59,000 -0.00(-1.82%)
Feb 12, 2024 0.0580 0.0600 0.0550 0.0550 260,100 -0.00(-0.90%)
Feb 09, 2024 0.0547 0.0581 0.0547 0.0555 30,025 +0.00(+7.98%)
Feb 08, 2024 0.0513 0.0525 0.0508 0.0514 193,115 -0.01(-9.98%)
Feb 07, 2024 0.0547 0.0571 0.0547 0.0571 2,600 +0.00(+3.07%)
Feb 06, 2024 0.0564 0.0580 0.0554 0.0554 10,860 -0.00(-2.12%)
Feb 05, 2024 0.0566 0.0566 0.0566 0.0566 100 +0.00(+0.18%)
Feb 02, 2024 0.0510 0.0580 0.0510 0.0565 29,319 -0.00(-2.92%)
Feb 01, 2024 0.0550 0.0582 0.0550 0.0582 54,000 -0.00(-1.36%)
Jan 31, 2024 0.0590 0.0590 0.0590 0.0590 3,842 -0.01(-8.10%)
Jan 30, 2024 0.0634 0.0671 0.0600 0.0642 52,098 +0.00(+7.00%)
Jan 29, 2024 0.0550 0.0600 0.0550 0.0600 4,700 -0.00(-2.76%)
Jan 26, 2024 0.0617 0.0617 0.0617 0.0617 14,196 +0.00(+3.01%)
Jan 25, 2024 0.0616 0.0616 0.0580 0.0599 4,389 -0.01(-7.85%)
Jan 24, 2024 0.0650 0.0650 0.0646 0.0650 12,387 -0.01(-10.47%)
Jan 22, 2024 0.0726 65 +0.01(+10.67%)
Jan 19, 2024 0.0690 0.0690 0.0656 0.0656 400 +0.00(+0.15%)
Jan 18, 2024 0.0704 0.0800 0.0655 0.0655 46,000 -0.00(-5.07%)
Jan 17, 2024 0.0724 0.0724 0.0690 0.0690 1,589 +0.00(+2.53%)
Jan 11, 2024 0.0673 0 -0.01(-12.14%)
Jan 10, 2024 0.0766 0.0766 0.0766 0.0766 110 +0.00(+6.39%)
Jan 09, 2024 0.0747 0.0824 0.0699 0.0720 114,789 -0.00(-4.00%)
Jan 08, 2024 0.0580 0.0750 0.0580 0.0750 45,800 +0.02(+29.31%)
Jan 05, 2024 0.0546 0.0580 0.0500 0.0580 8,000 +0.01(+10.48%)
Jan 04, 2024 0.0525 0.0525 0.0525 0.0525 3,000 +0.00(+4.37%)
Jan 03, 2024 0.0506 0.0506 0.0503 0.0503 6,136 +0.00(+0.60%)
Jan 02, 2024 0.0491 0.0500 0.0466 0.0500 238,790 +0.00(+5.04%)
Dec 29, 2023 0.0476 0.0476 0.0444 0.0476 15,800 -0.00(-3.25%)
Dec 28, 2023 0.0400 0.0492 0.0400 0.0492 14,350 +0.00(+3.80%)
Dec 27, 2023 0.0474 0.0480 0.0450 0.0474 8,019 +0.00(+6.28%)
Dec 26, 2023 0.0430 0.0500 0.0430 0.0446 22,800 -0.00(-1.76%)
Dec 22, 2023 0.0488 0.0540 0.0454 0.0454 42,994 -0.01(-11.84%)
Dec 21, 2023 0.0496 0.0515 0.0496 0.0515 1,500 +0.00(+0.39%)
Dec 20, 2023 0.0473 0.0513 0.0473 0.0513 31,077 +0.00(+1.38%)
Dec 19, 2023 0.0410 0.0506 0.0410 0.0506 14,789 -0.00(-6.30%)
Dec 18, 2023 0.0559 0.0561 0.0471 0.0540 440,750 -0.00(-6.90%)
Dec 15, 2023 0.0580 0.0580 0.0580 0.0580 4,000 +0.00(+5.45%)
Dec 14, 2023 0.0550 0.0550 0.0550 0.0550 100 -0.00(-2.65%)
Dec 13, 2023 0.0560 0.0565 0.0550 0.0565 50,369 +0.00(+0.00%)
Dec 11, 2023 0.0565 1 -0.00(-1.05%)
Dec 08, 2023 0.0571 0.0571 0.0571 0.0571 1,000 +0.00(+1.06%)
Dec 05, 2023 0.0565 0 +0.00(+0.00%)
Dec 04, 2023 0.0550 0.0565 0.0550 0.0565 4,105 +0.00(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.