Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GDNPF )

0.0226 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0226 0 +0.00(+2.73%)
May 16, 2024 0.0237 0.0237 0.0220 0.0220 42,190 -0.00(-8.71%)
May 14, 2024 0.0241 0 +0.00(+2.12%)
May 13, 2024 0.0225 0.0260 0.0214 0.0236 153,322 +0.00(+12.38%)
May 10, 2024 0.0180 0.0220 0.0179 0.0210 594,904 +0.01(+35.48%)
May 09, 2024 0.0280 0.0286 0.0155 0.0155 412,742 -0.01(-47.81%)
May 08, 2024 0.0310 0.0373 0.0285 0.0297 221,885 -0.01(-16.81%)
May 07, 2024 0.0391 0.0412 0.0357 0.0357 359,800 -0.00(-7.99%)
May 06, 2024 0.0379 0.0388 0.0379 0.0388 10,700 -0.00(-2.02%)
May 03, 2024 0.0392 0.0405 0.0380 0.0396 31,300 -0.00(-2.22%)
May 02, 2024 0.0380 0.0405 0.0380 0.0405 60,000 +0.00(+1.50%)
May 01, 2024 0.0380 0.0399 0.0380 0.0399 9,500 +0.00(+1.79%)
Apr 30, 2024 0.0392 0.0393 0.0392 0.0392 18,000 -0.00(-2.00%)
Apr 29, 2024 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Apr 26, 2024 0.0400 0.0400 0.0400 0.0400 15,200 +0.00(+0.00%)
Apr 25, 2024 0.0402 0.0409 0.0400 0.0400 47,150 +0.00(+0.00%)
Apr 24, 2024 0.0390 0.0400 0.0385 0.0400 71,000 +0.00(+0.00%)
Apr 22, 2024 0.0400 0 -0.00(-0.99%)
Apr 19, 2024 0.0404 0.0404 0.0404 0.0404 5,000 +0.00(+7.73%)
Apr 18, 2024 0.0399 0.0399 0.0360 0.0375 49,209 -0.00(-6.25%)
Apr 17, 2024 0.0403 0.0403 0.0357 0.0400 12,250 -0.00(-1.96%)
Apr 16, 2024 0.0422 0.0422 0.0400 0.0408 22,770 -0.00(-1.45%)
Apr 15, 2024 0.0360 0.0428 0.0360 0.0414 44,586 -0.00(-2.59%)
Apr 12, 2024 0.0400 0.0425 0.0385 0.0425 90,685 -0.00(-5.56%)
Apr 11, 2024 0.0450 0.0453 0.0440 0.0450 82,099 -0.01(-10.00%)
Apr 09, 2024 0.0500 0 +0.00(+0.00%)
Apr 04, 2024 0.0500 0 +0.00(+0.20%)
Apr 02, 2024 0.0499 0 +0.00(+5.50%)
Apr 01, 2024 0.0524 0.0525 0.0473 0.0473 38,894 -0.00(-0.21%)
Mar 28, 2024 0.0474 0.0474 0.0474 0.0474 1,000 -0.00(-5.95%)
Mar 27, 2024 0.0500 0.0504 0.0500 0.0504 10,600 -0.00(-3.45%)
Mar 26, 2024 0.0450 0.0522 0.0450 0.0522 2,450 +0.01(+16.00%)
Mar 22, 2024 0.0450 0 -0.00(-9.27%)
Mar 20, 2024 0.0496 0 -0.00(-0.80%)
Mar 18, 2024 0.0500 0 +0.01(+11.11%)
Mar 15, 2024 0.0466 0.0466 0.0450 0.0450 6,000 +0.00(+2.27%)
Mar 14, 2024 0.0440 0.0440 0.0440 0.0440 125 -0.00(-4.97%)
Mar 13, 2024 0.0445 0.0463 0.0445 0.0463 50,500 +0.00(+3.12%)
Mar 12, 2024 0.0449 0.0449 0.0449 0.0449 5,041 -0.00(-2.39%)
Mar 11, 2024 0.0440 0.0460 0.0440 0.0460 2,390 +0.00(+1.10%)
Mar 08, 2024 0.0450 0.0455 0.0450 0.0455 12,150 -0.00(-5.99%)
Mar 05, 2024 0.0484 105 +0.00(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.