Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ESGLF )

0.0314 +0.0003 (+0.96%)
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 0.1142 0 +0.00(+3.82%)
Feb 26, 2024 0.1101 0.1101 0.1100 0.1100 5,000 -0.00(-2.65%)
Feb 21, 2024 0.1130 0 -0.00(-0.09%)
Feb 15, 2024 0.1131 4,278 -0.01(-8.35%)
Jan 31, 2024 0.1234 0 +0.00(+2.83%)
Jan 30, 2024 0.1192 0.1200 0.1192 0.1200 17,600 +0.00(+0.17%)
Jan 29, 2024 0.1198 0.1198 0.1198 0.1198 10,000 +0.00(+4.08%)
Jan 17, 2024 0.1151 0 -0.00(-1.62%)
Jan 16, 2024 0.1200 0.1200 0.1170 0.1170 22,666 +0.00(+0.00%)
Jan 12, 2024 0.1170 0.1170 0.1170 0.1170 86,251 -0.01(-6.40%)
Jan 09, 2024 0.1250 0 +0.00(+0.00%)
Jan 05, 2024 0.1250 0 -0.00(-0.08%)
Jan 04, 2024 0.1251 0.1251 0.1251 0.1251 10,000 -0.01(-4.50%)
Jan 03, 2024 0.1310 0.1310 0.1310 0.1310 5,000 -0.01(-9.03%)
Dec 28, 2023 0.1440 0 +0.01(+5.88%)
Dec 27, 2023 0.1360 0.1360 0.1360 0.1360 5,000 +0.02(+13.33%)
Dec 22, 2023 0.1200 1 +0.00(+3.00%)
Dec 21, 2023 0.1170 0.1170 0.1165 0.1165 14,000 -0.00(-0.60%)
Dec 15, 2023 0.1172 0 -0.00(-2.41%)
Dec 14, 2023 0.1201 0.1201 0.1201 0.1201 1,000 +0.00(+0.00%)
Dec 13, 2023 0.1201 0.1201 0.1201 0.1201 1,000 +0.01(+4.34%)
Dec 12, 2023 0.1151 0.1151 0.1151 0.1151 1,500 -0.00(-1.20%)
Dec 11, 2023 0.1200 0.1200 0.1165 0.1165 15,000 -0.00(-3.08%)
Dec 08, 2023 0.1202 0.1202 0.1202 0.1202 4,000 +0.00(+1.86%)
Dec 07, 2023 0.1181 0.1184 0.1177 0.1180 25,350 -0.01(-6.05%)
Dec 06, 2023 0.1256 0.1256 0.1256 0.1256 650 +0.01(+8.56%)
Dec 05, 2023 0.1157 0.1157 0.1157 0.1157 1,100 +0.00(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.