Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ESGLF )

0.0335 +0.0022 (+7.03%)
Streaming Delayed Price Updated: 12:13 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0330 0.0335 0.0330 0.0335 138,000 +0.00(+7.03%)
May 16, 2024 0.0313 0.0333 0.0310 0.0313 46,710 -0.00(-1.26%)
May 15, 2024 0.0330 0.0334 0.0317 0.0317 160,459 -0.00(-9.43%)
May 14, 2024 0.0350 0.0350 0.0350 0.0350 573 -0.00(-5.15%)
May 13, 2024 0.0333 0.0369 0.0330 0.0369 241,000 +0.01(+27.24%)
May 10, 2024 0.0290 0.0290 0.0290 0.0290 50,000 -0.00(-12.65%)
May 09, 2024 0.0331 0.0332 0.0331 0.0332 20,000 -0.00(-5.14%)
May 08, 2024 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+6.06%)
May 07, 2024 0.0350 0.0350 0.0330 0.0330 44,000 -0.00(-5.71%)
May 06, 2024 0.0370 0.0370 0.0350 0.0350 61,000 +0.00(+12.54%)
May 03, 2024 0.0322 0.0325 0.0311 0.0311 25,427 -0.00(-6.33%)
May 02, 2024 0.0343 0.0379 0.0332 0.0332 80,569 +0.00(+2.15%)
May 01, 2024 0.0365 0.0365 0.0325 0.0325 22,000 -0.00(-6.07%)
Apr 30, 2024 0.0346 0.0346 0.0346 0.0346 100 -0.00(-7.73%)
Apr 26, 2024 0.0375 0 +0.00(+7.14%)
Apr 25, 2024 0.0298 0.0350 0.0277 0.0350 433,500 +0.01(+32.08%)
Apr 24, 2024 0.0265 0.0265 0.0265 0.0265 4,000 -0.00(-4.68%)
Apr 23, 2024 0.0360 0.0360 0.0275 0.0278 44,955 +0.00(+14.88%)
Apr 22, 2024 0.0257 0.0257 0.0242 0.0242 83,965 -0.00(-8.68%)
Apr 19, 2024 0.0265 0.0276 0.0265 0.0265 135,000 +0.00(+0.00%)
Apr 18, 2024 0.0270 0.0278 0.0265 0.0265 79,000 +0.00(+1.53%)
Apr 17, 2024 0.0276 0.0326 0.0241 0.0261 529,500 -0.00(-10.31%)
Apr 16, 2024 0.0251 0.0291 0.0251 0.0291 240,150 +0.01(+23.83%)
Apr 15, 2024 0.0295 0.0298 0.0233 0.0235 300,000 -0.01(-20.61%)
Apr 12, 2024 0.0406 0.0406 0.0296 0.0296 88,463 -0.01(-15.43%)
Apr 11, 2024 0.0480 0.0480 0.0300 0.0350 109,856 -0.01(-12.72%)
Apr 10, 2024 0.0420 0.0440 0.0401 0.0401 236,200 -0.00(-3.84%)
Apr 09, 2024 0.0415 0.0417 0.0415 0.0417 29,000 +0.00(+1.96%)
Apr 08, 2024 0.0475 0.0491 0.0409 0.0409 230,000 -0.01(-22.10%)
Apr 05, 2024 0.0433 0.0525 0.0350 0.0525 382,030 +0.02(+59.57%)
Apr 04, 2024 0.0305 0.0329 0.0295 0.0329 94,000 +0.00(+7.87%)
Apr 03, 2024 0.0300 0.0305 0.0274 0.0305 174,500 +0.00(+1.67%)
Apr 01, 2024 0.0300 0 +0.00(+5.26%)
Mar 28, 2024 0.0295 0.0333 0.0285 0.0285 61,510 -0.00(-14.41%)
Mar 27, 2024 0.0330 0.0336 0.0330 0.0333 395,640 +0.00(+4.06%)
Mar 26, 2024 0.0388 0.0388 0.0320 0.0320 40,000 -0.01(-16.01%)
Mar 25, 2024 0.0389 0.1058 0.0381 0.0381 150,500 -0.09(-69.88%)
Mar 21, 2024 0.1265 0 +0.00(+1.12%)
Mar 13, 2024 0.1251 0 -0.00(-3.77%)
Mar 08, 2024 0.1300 0 +0.01(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.