Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ADHI )

0.1120 UNCHANGED
Last Price Updated: 2:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0750 0 -0.00(-1.06%)
Feb 27, 2024 0.0725 0.0758 0.0725 0.0758 6,300 -0.02(-24.20%)
Feb 26, 2024 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Feb 20, 2024 0.1000 0 +0.00(+0.00%)
Feb 16, 2024 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Feb 13, 2024 0.1000 0 +0.01(+16.28%)
Feb 08, 2024 0.0860 0 -0.02(-21.10%)
Jan 19, 2024 0.1090 0 -0.00(-4.22%)
Jan 11, 2024 0.1138 50 -0.00(-0.78%)
Jan 04, 2024 0.1147 0 +0.01(+5.23%)
Jan 02, 2024 0.1090 0 +0.00(+0.00%)
Dec 29, 2023 0.1279 0.1279 0.1090 0.1090 5,560 -0.00(-0.46%)
Dec 22, 2023 0.1095 23 +0.01(+8.42%)
Dec 19, 2023 0.1010 0 -0.01(-12.17%)
Dec 07, 2023 0.1150 0 -0.01(-6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.