Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ADHI )

0.1020 UNCHANGED
Streaming Delayed Price Updated: 11:12 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 0.1020 1 -0.03(-24.33%)
May 01, 2024 0.1348 0 +0.01(+12.33%)
Apr 29, 2024 0.1200 0 +0.01(+9.09%)
Apr 22, 2024 0.1100 0 +0.00(+0.00%)
Apr 16, 2024 0.1100 0 +0.00(+0.00%)
Apr 12, 2024 0.1100 0 +0.01(+4.76%)
Apr 04, 2024 0.1050 0 +0.00(+0.96%)
Mar 28, 2024 0.1040 0 -0.01(-5.45%)
Mar 26, 2024 0.1100 0 -0.00(-0.45%)
Mar 14, 2024 0.1105 0 -0.01(-10.16%)
Mar 13, 2024 0.0949 0.1230 0.0949 0.1230 7,000 +0.04(+41.38%)
Mar 12, 2024 0.0870 0.0870 0.0870 0.0870 150 +0.00(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.