Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BTQQF )

0.2960 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.4325 0.4325 0.4067 0.4067 48,100 -0.04(-8.61%)
Feb 28, 2024 0.4450 0.4450 0.4450 0.4450 2,547 +0.00(+0.00%)
Feb 27, 2024 0.4450 0.4450 0.4375 0.4450 16,400 +0.03(+5.95%)
Feb 26, 2024 0.4100 0.4200 0.4100 0.4200 5,000 +0.01(+2.44%)
Feb 23, 2024 0.4050 0.4100 0.4050 0.4100 6,033 +0.01(+1.84%)
Feb 22, 2024 0.3950 0.4026 0.3950 0.4026 13,050 +0.01(+3.23%)
Feb 21, 2024 0.3650 0.3950 0.3650 0.3900 7,632 -0.03(-7.14%)
Feb 15, 2024 0.4200 3,000 +0.02(+5.00%)
Feb 14, 2024 0.3400 0.4000 0.3400 0.4000 119,455 +0.07(+20.52%)
Feb 12, 2024 0.3319 0 -0.01(-2.41%)
Feb 09, 2024 0.3500 0.3500 0.3401 0.3401 3,870 -0.03(-8.08%)
Feb 08, 2024 0.3700 0.3700 0.3700 0.3700 200 +0.02(+4.96%)
Feb 07, 2024 0.3687 0.3700 0.3525 0.3525 6,052 -0.05(-11.88%)
Feb 06, 2024 0.4200 0.4200 0.4000 0.4000 2,950 -0.02(-4.76%)
Feb 05, 2024 0.4200 0.4200 0.4200 0.4200 1,008 +0.00(+0.00%)
Feb 01, 2024 0.4200 12,000 -0.01(-2.33%)
Jan 30, 2024 0.4300 0 +0.00(+0.47%)
Jan 29, 2024 0.4300 0.4400 0.4280 0.4280 40,855 +0.01(+1.90%)
Jan 25, 2024 0.4200 0 -0.01(-1.89%)
Jan 24, 2024 0.4200 0.4499 0.4200 0.4281 24,661 +0.03(+7.02%)
Jan 12, 2024 0.4000 0 -0.03(-6.37%)
Jan 11, 2024 0.4380 0.4450 0.4272 0.4272 16,476 -0.02(-4.00%)
Jan 10, 2024 0.4600 0.4700 0.4395 0.4450 23,370 -0.02(-4.30%)
Jan 08, 2024 0.4650 0 -0.07(-12.26%)
Jan 05, 2024 0.5347 0.5347 0.5299 0.5300 3,475 +0.00(+0.00%)
Jan 04, 2024 0.5300 0.5300 0.5217 0.5300 21,305 +0.04(+7.81%)
Jan 03, 2024 0.5285 0.5285 0.4916 0.4916 5,300 -0.04(-8.06%)
Jan 02, 2024 0.6000 0.6000 0.5347 0.5347 16,701 -0.06(-10.22%)
Dec 29, 2023 0.5400 0.5956 0.5000 0.5956 145,270 +0.18(+41.81%)
Dec 28, 2023 0.3998 0.4345 0.3971 0.4200 170,010 +0.09(+25.64%)
Dec 27, 2023 0.3344 0.3368 0.3234 0.3343 16,750 -0.00(-0.95%)
Dec 26, 2023 0.3375 0.3375 0.3375 0.3375 14,814 +0.02(+5.47%)
Dec 22, 2023 0.3200 0.3200 0.3200 0.3200 17,501 +0.00(+0.00%)
Dec 21, 2023 0.3101 0.3200 0.2947 0.3200 6,100 +0.02(+5.47%)
Dec 20, 2023 0.3100 0.3100 0.3008 0.3034 65,321 -0.02(-5.19%)
Dec 19, 2023 0.3198 0.3200 0.3198 0.3200 10,000 -0.00(-0.06%)
Dec 18, 2023 0.3200 0.3275 0.3150 0.3202 13,600 -0.01(-2.97%)
Dec 15, 2023 0.3303 0.3303 0.3300 0.3300 38,199 +0.03(+8.70%)
Dec 14, 2023 0.3036 0.3036 0.3036 0.3036 12,199 +0.01(+4.69%)
Dec 13, 2023 0.2867 0.2900 0.2867 0.2900 12,500 +0.00(+0.00%)
Dec 12, 2023 0.3000 0.3100 0.2900 0.2900 17,200 -0.02(-5.63%)
Dec 11, 2023 0.3100 0.3100 0.3073 0.3073 6,875 -0.00(-0.87%)
Dec 08, 2023 0.3100 0.3100 0.3100 0.3100 5,001 +0.03(+8.77%)
Dec 07, 2023 0.2800 0.2850 0.2800 0.2850 19,000 -0.00(-0.63%)
Dec 06, 2023 0.2868 0.2988 0.2868 0.2868 1,122 -0.01(-4.40%)
Dec 04, 2023 0.3000 0 -0.01(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.