Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AMRSQ )

N/A UNCHANGED
Last Price Updated: 10:59 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0001 0.0002 0.0001 0.0002 89,254 +0.00(+0.00%)
Feb 28, 2024 0.0002 0.0010 0.0001 0.0002 113,405 +0.00(+0.00%)
Feb 27, 2024 0.0001 0.0002 0.0001 0.0002 55,812 -0.00(-60.00%)
Feb 26, 2024 0.0001 0.0006 0.0001 0.0005 877,999 -0.00(-28.57%)
Feb 23, 2024 0.0006 0.0007 0.0006 0.0007 96,321 +0.00(+16.67%)
Feb 22, 2024 0.0005 0.0010 0.0005 0.0006 123,373 +0.00(+100.00%)
Feb 21, 2024 0.0001 0.0003 0.0001 0.0003 32,706 +0.00(+50.00%)
Feb 20, 2024 0.0002 0.0002 0.0001 0.0002 673,718 +0.00(+100.00%)
Feb 16, 2024 0.0001 0.0005 0.0001 0.0001 64,510 -0.00(-90.00%)
Feb 15, 2024 0.0005 0.0011 0.0001 0.0010 1,671,022 +0.00(+150.00%)
Feb 14, 2024 0.0004 0.0004 0.0002 0.0004 42,284 +0.00(+33.33%)
Feb 13, 2024 0.0002 0.0004 0.0002 0.0003 39,732 -0.00(-70.00%)
Feb 12, 2024 0.0010 0.0010 0.0010 0.0010 1,590,921 +0.00(+0.00%)
Feb 09, 2024 0.0010 0.0010 0.0010 0.0010 72,965 +0.00(+0.00%)
Feb 08, 2024 0.0010 0.0010 0.0010 0.0010 65,865 +0.00(+0.00%)
Feb 07, 2024 0.0010 0.0010 0.0010 0.0010 30,537 +0.00(+0.00%)
Feb 06, 2024 0.0010 0.0010 0.0010 0.0010 216,815 +0.00(+0.00%)
Feb 05, 2024 0.0010 0.0010 0.0010 0.0010 30,728 +0.00(+0.00%)
Feb 02, 2024 0.0005 0.0010 0.0005 0.0010 148,338 +0.00(+100.00%)
Feb 01, 2024 0.0017 0.0100 0.0001 0.0005 323,346 -0.00(-70.59%)
Jan 31, 2024 0.0017 0.0017 0.0017 0.0017 35,384 +0.00(+0.00%)
Jan 30, 2024 0.0017 0.0017 0.0017 0.0017 28,765 +0.00(+0.00%)
Jan 29, 2024 0.0017 0.0017 0.0017 0.0017 53,910 +0.00(+0.00%)
Jan 26, 2024 0.0016 0.0017 0.0016 0.0017 11,901 +0.00(+6.25%)
Jan 25, 2024 0.0025 0.0080 0.0015 0.0016 221,557 -0.00(-36.00%)
Jan 24, 2024 0.0025 0.0025 0.0025 0.0025 78,604 +0.00(+0.00%)
Jan 23, 2024 0.0025 0.0026 0.0025 0.0025 74,131 +0.00(+0.00%)
Jan 22, 2024 0.0025 0.0055 0.0025 0.0025 105,986 +0.00(+0.00%)
Jan 19, 2024 0.0025 0.0100 0.0025 0.0025 36,625 +0.00(+0.00%)
Jan 18, 2024 0.0025 0.0025 0.0025 0.0025 22,577 +0.00(+0.00%)
Jan 17, 2024 0.0025 0.0025 0.0025 0.0025 32,460 +0.00(+0.00%)
Jan 16, 2024 0.0023 0.0025 0.0023 0.0025 82,059 +0.00(+0.00%)
Jan 12, 2024 0.0025 0.0025 0.0025 0.0025 19,771 +0.00(+0.00%)
Jan 11, 2024 0.0025 0.0025 0.0025 0.0025 48,078 +0.00(+0.00%)
Jan 10, 2024 0.0080 0.0080 0.0025 0.0025 213,446 -0.00(-50.00%)
Jan 09, 2024 0.0025 0.0050 0.0025 0.0050 43,036 +0.00(+100.00%)
Jan 08, 2024 0.0025 0.0025 0.0025 0.0025 26,710 +0.00(+0.00%)
Jan 05, 2024 0.0025 0.0025 0.0025 0.0025 168,197 +0.00(+0.00%)
Jan 04, 2024 0.0025 0.0025 0.0025 0.0025 51,632 +0.00(+0.00%)
Jan 03, 2024 0.0025 0.0050 0.0025 0.0025 54,928 +0.00(+0.00%)
Jan 02, 2024 0.0025 0.0150 0.0015 0.0025 191,687 +0.00(+0.00%)
Dec 29, 2023 0.0001 0.0100 0.0001 0.0025 674,926 +0.00(+0.00%)
Dec 28, 2023 0.0025 0.0025 0.0015 0.0025 801,978 +0.00(+0.00%)
Dec 27, 2023 0.0025 0.0025 0.0015 0.0025 683,427 +0.00(+0.00%)
Dec 26, 2023 0.0025 0.0025 0.0015 0.0025 495,451 +0.00(+0.00%)
Dec 22, 2023 0.0012 0.0140 0.0012 0.0025 2,081,529 +0.00(+0.00%)
Dec 21, 2023 0.0001 0.0030 0.0001 0.0025 218,800 +0.00(+0.00%)
Dec 20, 2023 0.0001 0.0025 0.0001 0.0025 546,614 +0.00(+0.00%)
Dec 19, 2023 0.0024 0.0030 0.0011 0.0025 1,806,175 +0.00(+0.00%)
Dec 18, 2023 0.0025 0.0027 0.0024 0.0025 1,609,390 +0.00(+0.00%)
Dec 15, 2023 0.0015 0.0040 0.0015 0.0025 1,437,902 +0.00(+66.67%)
Dec 14, 2023 0.0015 0.0030 0.0010 0.0015 1,312,135 +0.00(+0.00%)
Dec 13, 2023 0.0010 0.0015 0.0010 0.0015 233,101 +0.00(+50.00%)
Dec 12, 2023 0.0009 0.0020 0.0009 0.0010 739,197 +0.00(+0.00%)
Dec 11, 2023 0.0010 0.0050 0.0010 0.0010 277,224 +0.00(+0.00%)
Dec 08, 2023 0.0011 0.0150 0.0010 0.0010 309,977 +0.00(+0.00%)
Dec 07, 2023 0.0010 0.0030 0.0010 0.0010 194,339 -0.00(-50.00%)
Dec 06, 2023 0.0006 0.0200 0.0006 0.0020 1,321,129 +0.00(+100.00%)
Dec 05, 2023 0.0006 0.0150 0.0003 0.0010 1,885,836 +0.00(+66.67%)
Dec 04, 2023 0.0090 0.0150 0.0003 0.0006 962,553 -0.01(-95.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.