Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AMRSQ )

0.0020 UNCHANGED
Last Price Updated: 10:59 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 0.0020 0 +0.00(+0.00%)
May 06, 2024 0.0020 0.0050 0.0020 0.0020 41,825 -0.00(-60.00%)
May 03, 2024 0.0010 0.0050 0.0010 0.0050 2,376,086 +0.00(+150.00%)
May 02, 2024 0.0020 0.0030 0.0020 0.0020 432,411 +0.00(+100.00%)
May 01, 2024 0.0010 0.0020 0.0010 0.0010 100,784 +0.00(+0.00%)
Apr 30, 2024 0.0010 0.0010 0.0010 0.0010 27,463 -0.00(-33.33%)
Apr 29, 2024 0.0010 0.0015 0.0010 0.0015 119,460 +0.00(+50.00%)
Apr 26, 2024 0.0010 0.0015 0.0010 0.0010 28,002 -0.00(-33.33%)
Apr 25, 2024 0.0010 0.0015 0.0010 0.0015 18,196 +0.00(+50.00%)
Apr 24, 2024 0.0010 0.0015 0.0010 0.0010 94,887 -0.00(-33.33%)
Apr 23, 2024 0.0015 0.0015 0.0015 0.0015 26,419 -0.00(-46.43%)
Apr 22, 2024 0.0010 0.0100 0.0010 0.0028 143,848 +0.00(+86.67%)
Apr 19, 2024 0.0015 0.0025 0.0015 0.0015 35,060 +0.00(+0.00%)
Apr 18, 2024 0.0015 0.0025 0.0015 0.0015 20,929 +0.00(+0.00%)
Apr 17, 2024 0.0010 0.0050 0.0010 0.0015 38,877 -0.00(-62.50%)
Apr 16, 2024 0.0010 0.0050 0.0010 0.0040 31,470 -0.00(-20.00%)
Apr 15, 2024 0.0030 0.0050 0.0010 0.0050 167,859 +0.00(+0.00%)
Apr 12, 2024 0.0010 0.0050 0.0010 0.0050 120,026 +0.00(+150.00%)
Apr 11, 2024 0.0010 0.0020 0.0010 0.0020 51,254 +0.00(+0.00%)
Apr 10, 2024 0.0010 0.0040 0.0010 0.0020 5,429 -0.00(-60.00%)
Apr 09, 2024 0.0020 0.0050 0.0010 0.0050 254,833 +0.00(+150.00%)
Apr 08, 2024 0.0010 0.0020 0.0010 0.0020 83,618 -0.00(-20.00%)
Apr 05, 2024 0.0019 0.0030 0.0015 0.0025 58,313 +0.00(+25.00%)
Apr 04, 2024 0.0015 0.0050 0.0015 0.0020 183,284 -0.00(-33.33%)
Apr 03, 2024 0.0010 0.0030 0.0010 0.0030 41,949 -0.00(-40.00%)
Apr 02, 2024 0.0010 0.0050 0.0010 0.0050 359,688 +0.00(+66.67%)
Apr 01, 2024 0.0010 0.0030 0.0010 0.0030 129,862 -0.00(-50.00%)
Mar 28, 2024 0.0010 0.0063 0.0010 0.0060 854,400 +0.00(+200.00%)
Mar 27, 2024 0.0010 0.0050 0.0010 0.0020 173,331 -0.00(-50.00%)
Mar 26, 2024 0.0010 0.0040 0.0010 0.0040 14,990 +0.00(+0.00%)
Mar 25, 2024 0.0010 0.0050 0.0010 0.0040 85,663 -0.00(-20.00%)
Mar 22, 2024 0.0010 0.0050 0.0010 0.0050 66,693 +0.00(+0.00%)
Mar 21, 2024 0.0050 0.0050 0.0010 0.0050 124,847 +0.00(+0.00%)
Mar 20, 2024 0.0010 0.0050 0.0010 0.0050 90,532 +0.00(+0.00%)
Mar 19, 2024 0.0010 0.0050 0.0010 0.0050 206,746 -0.00(-16.67%)
Mar 18, 2024 0.0010 0.0070 0.0010 0.0060 449,374 +0.00(+20.00%)
Mar 15, 2024 0.0010 0.0100 0.0005 0.0050 726,686 +0.00(+0.00%)
Mar 14, 2024 0.0030 0.0050 0.0010 0.0050 1,057,425 +0.00(+0.00%)
Mar 13, 2024 0.0003 0.0050 0.0002 0.0050 2,090,138 +0.00(+150.00%)
Mar 12, 2024 0.0005 0.0025 0.0005 0.0020 367,193 -0.00(-60.00%)
Mar 11, 2024 0.0002 0.0070 0.0002 0.0050 696,289 +0.00(+0.00%)
Mar 08, 2024 0.0003 0.0050 0.0003 0.0050 951,079 +0.00(+284.62%)
Mar 07, 2024 0.0003 0.0020 0.0003 0.0013 1,492,910 +0.00(+333.33%)
Mar 06, 2024 0.0003 0.0003 0.0003 0.0003 52,463 +0.00(+50.00%)
Mar 05, 2024 0.0001 0.0010 0.0001 0.0002 56,253 -0.00(-90.00%)
Mar 04, 2024 0.0001 0.0020 0.0001 0.0020 974,589 +0.00(+566.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.