Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Biomark Diagnostics Inc (OP: BMKDF )

0.1839 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 13, 2017 0.0775 0.0775 0.0775 0 -0.00(-0.13%)
Feb 10, 2017 0.0776 0.0776 0.0776 0.0776 17,500 -0.00(-0.51%)
Jan 23, 2017 0.0780 0.0780 0.0780 0 +0.00(+0.65%)
Jan 18, 2017 0.0775 0.0775 0.0775 0 -0.01(-7.07%)
Jan 09, 2017 0.0834 0.0834 0.0834 0 +0.00(+0.00%)
Jan 04, 2017 0.0834 0.0834 0.0834 0 -0.01(-11.28%)
Dec 29, 2016 0.0940 0.0940 0.0940 0 -0.01(-9.44%)
Dec 20, 2016 0.1038 0.1038 0.1038 0 +0.00(+1.47%)
Dec 19, 2016 0.1041 0.1041 0.1023 0.1023 8,553 +0.02(+19.23%)
Dec 16, 2016 0.0858 0.0858 0.0858 0.0858 10,000 +0.02(+22.57%)
Dec 05, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.72%)
Dec 02, 2016 0.0802 0.0802 0.0802 0.0802 1,500 +0.01(+14.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.