Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findit Inc (OP: FDIT )

0.0332 UNCHANGED
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0170 0.0210 0.0170 0.0200 217,412 +0.00(+0.00%)
Feb 25, 2022 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Feb 24, 2022 0.0171 0.0200 0.0170 0.0200 33,500 +0.00(+2.56%)
Feb 23, 2022 0.0200 0.0200 0.0170 0.0195 258,259 -0.00(-2.50%)
Feb 22, 2022 0.0201 0.0202 0.0200 0.0200 48,200 -0.00(-9.09%)
Feb 18, 2022 0.0220 0 +0.00(+0.00%)
Feb 17, 2022 0.0220 0.0220 0.0220 0.0220 80,001 +0.00(+4.76%)
Feb 15, 2022 0.0210 1 -0.00(-8.70%)
Feb 11, 2022 0.0230 0 -0.00(-8.00%)
Feb 10, 2022 0.0250 0.0250 0.0200 0.0250 35,536 +0.00(+0.00%)
Feb 09, 2022 0.0200 0.0250 0.0200 0.0250 4,500 +0.00(+0.00%)
Feb 07, 2022 0.0250 17 +0.01(+27.55%)
Feb 04, 2022 0.0196 0.0196 0.0196 0.0196 326 -0.00(-7.98%)
Feb 03, 2022 0.0212 0.0213 0.0212 0.0213 10,001 +0.00(+2.90%)
Feb 02, 2022 0.0176 0.0207 0.0176 0.0207 87,301 +0.00(+4.02%)
Feb 01, 2022 0.0209 0.0212 0.0199 0.0199 233,010 -0.00(-0.50%)
Jan 31, 2022 0.0191 0.0245 0.0191 0.0200 678,500 -0.00(-2.44%)
Jan 28, 2022 0.0225 0.0225 0.0205 0.0205 50,000 +0.00(+0.00%)
Jan 27, 2022 0.0205 0.0205 0.0205 0.0205 28,100 -0.00(-6.82%)
Jan 26, 2022 0.0223 0.0230 0.0220 0.0220 63,000 -0.00(-4.35%)
Jan 25, 2022 0.0260 0.0260 0.0201 0.0230 257,996 +0.00(+4.55%)
Jan 24, 2022 0.0220 0.0250 0.0220 0.0220 10,103 -0.00(-4.35%)
Jan 21, 2022 0.0256 0.0275 0.0224 0.0230 248,201 -0.00(-4.17%)
Jan 20, 2022 0.0250 0.0256 0.0228 0.0240 197,261 -0.00(-6.25%)
Jan 19, 2022 0.0255 0.0256 0.0238 0.0256 451,269 +0.00(+7.11%)
Jan 18, 2022 0.0273 0.0273 0.0239 0.0239 43,900 -0.00(-6.64%)
Jan 14, 2022 0.0256 0 +0.00(+13.78%)
Jan 13, 2022 0.0228 0.0302 0.0225 0.0225 327,040 +0.00(+1.35%)
Jan 12, 2022 0.0334 0.0334 0.0222 0.0222 13,500 -0.01(-20.43%)
Jan 11, 2022 0.0319 0.0335 0.0277 0.0279 15,847 +0.00(+10.71%)
Jan 10, 2022 0.0285 0.0320 0.0242 0.0252 86,555 -0.00(-9.35%)
Jan 07, 2022 0.0251 0.0278 0.0249 0.0278 202,651 -0.00(-9.74%)
Jan 06, 2022 0.0301 0.0361 0.0185 0.0308 450,672 +0.00(+12.00%)
Jan 05, 2022 0.0392 0.0400 0.0240 0.0275 311,200 +0.00(+2.23%)
Jan 04, 2022 0.0260 0.0310 0.0221 0.0269 123,923 -0.00(-10.63%)
Jan 03, 2022 0.0125 0.0500 0.0125 0.0301 1,003,890 +0.01(+46.83%)
Dec 31, 2021 0.0230 0.0230 0.0120 0.0205 787,121 -0.00(-10.48%)
Dec 30, 2021 0.0175 0.0238 0.0175 0.0229 184,660 -0.00(-3.38%)
Dec 29, 2021 0.0300 0.0300 0.0153 0.0237 328,890 -0.00(-13.82%)
Dec 28, 2021 0.0278 0.0279 0.0250 0.0275 158,301 +0.00(+1.85%)
Dec 27, 2021 0.0250 0.0309 0.0250 0.0270 278,311 -0.00(-3.57%)
Dec 23, 2021 0.0250 0.0280 0.0250 0.0280 168,701 +0.00(+6.06%)
Dec 22, 2021 0.0250 0.0264 0.0250 0.0264 1,000 +0.00(+0.00%)
Dec 21, 2021 0.0259 0.0299 0.0240 0.0264 513,991 +0.00(+0.76%)
Dec 20, 2021 0.0275 0.0281 0.0262 0.0262 108,241 -0.00(-4.73%)
Dec 17, 2021 0.0285 0.0286 0.0275 0.0275 152,001 +0.00(+4.96%)
Dec 16, 2021 0.0300 0.0300 0.0262 0.0262 102,502 -0.00(-15.76%)
Dec 15, 2021 0.0310 0.0311 0.0310 0.0311 60,100 -0.00(-12.39%)
Dec 13, 2021 0.0355 0.0355 0.0355 1 +0.00(+7.58%)
Dec 10, 2021 0.0330 0.0330 0.0320 0.0330 31,266 -0.00(-9.34%)
Dec 09, 2021 0.0330 0.0364 0.0330 0.0364 56,009 -0.00(-6.19%)
Dec 08, 2021 0.0266 0.0460 0.0266 0.0388 163,007 +0.01(+53.36%)
Dec 07, 2021 0.0247 0.0266 0.0247 0.0253 89,223 +0.00(+0.00%)
Dec 06, 2021 0.0335 0.0335 0.0253 0.0253 116,200 -0.01(-27.30%)
Dec 03, 2021 0.0254 0.0348 0.0253 0.0348 74,160 +0.01(+37.01%)
Dec 02, 2021 0.0254 0.0254 0.0254 0.0254 5,401 -0.00(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.