Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hear Atlast Holdings Inc (OP: HRAL )

0.0009 +0.0001 (+12.50%)
Streaming Delayed Price Updated: 12:55 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0012 4 -0.00(-7.69%)
Feb 28, 2024 0.0009 0.0014 0.0009 0.0013 1,185,000 +0.00(+44.44%)
Feb 27, 2024 0.0012 0.0012 0.0009 0.0009 870,075 +0.00(+0.00%)
Feb 23, 2024 0.0009 0 -0.00(-18.18%)
Feb 22, 2024 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+10.00%)
Feb 20, 2024 0.0010 0 -0.00(-16.67%)
Feb 15, 2024 0.0012 0 +0.00(+9.09%)
Feb 14, 2024 0.0011 0.0011 0.0011 0.0011 10,020 +0.00(+10.00%)
Feb 13, 2024 0.0012 0.0012 0.0010 0.0010 401,020 -0.00(-23.08%)
Feb 12, 2024 0.0010 0.0013 0.0010 0.0013 225,000 +0.00(+8.33%)
Feb 08, 2024 0.0012 0 -0.00(-14.29%)
Feb 07, 2024 0.0013 0.0014 0.0013 0.0014 70,000 +0.00(+0.00%)
Feb 06, 2024 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+7.69%)
Feb 05, 2024 0.0014 0.0014 0.0013 0.0013 145,000 +0.00(+0.00%)
Feb 02, 2024 0.0013 0.0013 0.0013 0.0013 639 +0.00(+8.33%)
Feb 01, 2024 0.0012 0.0012 0.0012 0.0012 1,000 -0.00(-14.29%)
Jan 31, 2024 0.0010 0.0014 0.0010 0.0014 135,000 +0.00(+40.00%)
Jan 30, 2024 0.0012 0.0012 0.0010 0.0010 230,000 -0.00(-28.57%)
Jan 29, 2024 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+7.69%)
Jan 26, 2024 0.0009 0.0015 0.0009 0.0013 5,370,200 +0.00(+8.33%)
Jan 24, 2024 0.0012 10 +0.00(+33.33%)
Jan 23, 2024 0.0010 0.0011 0.0009 0.0009 827,248 +0.00(+0.00%)
Jan 19, 2024 0.0009 0 +0.00(+12.50%)
Jan 18, 2024 0.0009 0.0011 0.0008 0.0008 19,671,344 -0.00(-27.27%)
Jan 16, 2024 0.0011 0 +0.00(+0.00%)
Jan 11, 2024 0.0011 0 -0.00(-15.38%)
Jan 10, 2024 0.0013 0.0014 0.0013 0.0013 350,000 -0.00(-7.14%)
Jan 09, 2024 0.0012 0.0015 0.0011 0.0014 2,765,004 +0.00(+16.67%)
Jan 08, 2024 0.0011 0.0012 0.0009 0.0012 1,470,000 +0.00(+9.09%)
Jan 03, 2024 0.0011 0 +0.00(+10.00%)
Jan 02, 2024 0.0009 0.0011 0.0009 0.0010 460,000 +0.00(+25.00%)
Dec 29, 2023 0.0009 0.0012 0.0008 0.0008 237,564 -0.00(-27.27%)
Dec 28, 2023 0.0011 0.0011 0.0011 0.0011 100,008 -0.00(-8.33%)
Dec 27, 2023 0.0012 0.0012 0.0012 0.0012 57,645 +0.00(+9.09%)
Dec 26, 2023 0.0011 0.0011 0.0011 0.0011 20,080 +0.00(+10.00%)
Dec 22, 2023 0.0011 0.0011 0.0009 0.0010 185,474 +0.00(+11.11%)
Dec 19, 2023 0.0009 0 +0.00(+0.00%)
Dec 18, 2023 0.0009 0.0010 0.0009 0.0009 470,755 +0.00(+12.50%)
Dec 15, 2023 0.0008 0.0008 0.0008 0.0008 2,245 +0.00(+0.00%)
Dec 14, 2023 0.0010 0.0010 0.0008 0.0008 706,801 -0.00(-11.11%)
Dec 13, 2023 0.0009 0.0012 0.0009 0.0009 246,681 -0.00(-10.00%)
Dec 11, 2023 0.0010 0 -0.00(-9.09%)
Dec 08, 2023 0.0010 0.0011 0.0010 0.0011 21,021 +0.00(+10.00%)
Dec 07, 2023 0.0009 0.0010 0.0009 0.0010 2,723,779 -0.00(-9.09%)
Dec 06, 2023 0.0011 0.0013 0.0011 0.0011 553,097 -0.00(-26.67%)
Dec 05, 2023 0.0012 0.0015 0.0011 0.0015 90,000 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.