Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hear Atlast Holdings Inc (OP: HRAL )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.0010 0.0011 0.0009 0.0009 2,563,900 -0.00(-18.18%)
May 17, 2024 0.0011 0 -0.00(-8.33%)
May 16, 2024 0.0012 0.0012 0.0011 0.0012 3,075,558 -0.00(-7.69%)
May 15, 2024 0.0010 0.0013 0.0009 0.0013 15,223,847 +0.00(+44.44%)
May 14, 2024 0.0010 0.0010 0.0009 0.0009 2,955,000 +0.00(+0.00%)
May 13, 2024 0.0009 0.0011 0.0009 0.0009 7,130,300 +0.00(+0.00%)
May 09, 2024 0.0009 6 +0.00(+12.50%)
May 08, 2024 0.0008 0.0008 0.0008 0.0008 200,000 -0.00(-11.11%)
May 07, 2024 0.0009 0.0010 0.0009 0.0009 375,000 +0.00(+0.00%)
May 06, 2024 0.0009 0.0009 0.0008 0.0009 658,105 +0.00(+0.00%)
May 02, 2024 0.0009 0 -0.00(-10.00%)
Apr 30, 2024 0.0010 0 +0.00(+0.00%)
Apr 25, 2024 0.0010 0 +0.00(+0.00%)
Apr 24, 2024 0.0011 0.0013 0.0009 0.0010 1,022,878 +0.00(+0.00%)
Apr 22, 2024 0.0010 0 +0.00(+11.11%)
Apr 19, 2024 0.0010 0.0010 0.0009 0.0009 180,300 +0.00(+0.00%)
Apr 18, 2024 0.0011 0.0012 0.0009 0.0009 7,581,500 -0.00(-18.18%)
Apr 17, 2024 0.0009 0.0011 0.0007 0.0011 7,898,835 +0.00(+10.00%)
Apr 15, 2024 0.0010 0 -0.00(-9.09%)
Apr 12, 2024 0.0010 0.0011 0.0008 0.0011 2,657,500 +0.00(+10.00%)
Apr 11, 2024 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+11.11%)
Apr 10, 2024 0.0012 0.0012 0.0009 0.0009 1,867,500 -0.00(-30.77%)
Apr 09, 2024 0.0010 0.0013 0.0010 0.0013 1,577,500 +0.00(+44.44%)
Apr 02, 2024 0.0009 0 -0.00(-10.00%)
Mar 27, 2024 0.0010 0 +0.00(+11.11%)
Mar 26, 2024 0.0009 0.0009 0.0009 0.0009 10,000 -0.00(-18.18%)
Mar 25, 2024 0.0009 0.0011 0.0008 0.0011 730,000 +0.00(+0.00%)
Mar 21, 2024 0.0011 0 +0.00(+0.00%)
Mar 19, 2024 0.0011 24 +0.00(+22.22%)
Mar 12, 2024 0.0009 1 -0.00(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.