Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adm Tronics Unlimited Inc (OP: ADMT )

0.0731 +0.0029 (+4.13%)
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 27, 2013 0.0205 0.0205 0.0200 0.0200 65,863 -0.00(-4.76%)
Feb 26, 2013 0.0210 0.0210 0.0210 0.0210 10,842 +0.00(+0.00%)
Feb 25, 2013 0.0210 0.0210 0.0210 0.0210 5,954 +0.00(+0.00%)
Feb 22, 2013 0.0210 0.0210 0.0210 0.0210 11,000 +0.00(+0.00%)
Feb 21, 2013 0.0210 0.0210 0.0210 0.0210 15,000 +0.00(+0.00%)
Feb 15, 2013 0.0210 0.0210 0.0210 0 -0.00(-8.70%)
Feb 14, 2013 0.0230 0.0240 0.0230 0.0230 6,000 -0.00(-4.17%)
Feb 13, 2013 0.0179 0.0245 0.0179 0.0240 421,940 +0.01(+56.86%)
Feb 12, 2013 0.0153 0.0153 0.0153 0.0153 11,500 -0.00(-10.00%)
Feb 11, 2013 0.0170 0.0170 0.0170 0.0170 53,500 +0.00(+13.33%)
Feb 08, 2013 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Feb 06, 2013 0.0150 0.0150 0.0150 0 +0.00(+7.14%)
Feb 01, 2013 0.0140 0.0140 0.0140 0 -0.00(-7.28%)
Jan 31, 2013 0.0151 0.0151 0.0151 0.0151 20,800 +0.00(+0.00%)
Jan 30, 2013 0.0151 0.0151 0.0151 0.0151 3,133 -0.00(-5.62%)
Jan 24, 2013 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jan 22, 2013 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jan 18, 2013 0.0160 0.0160 0.0160 0.0160 11,500 +0.00(+9.59%)
Jan 15, 2013 0.0146 0.0146 0.0146 0.0146 0 +0.00(+0.00%)
Jan 14, 2013 0.0146 0.0146 0.0146 0.0146 5,000 +0.00(+0.69%)
Jan 12, 2013 0.0145 0.0145 0.0145 0.0145 50,000 +0.00(+0.00%)
Jan 11, 2013 0.0145 0.0145 0.0145 0.0145 50,000 +0.00(+11.54%)
Jan 10, 2013 0.0140 0.0140 0.0130 0.0130 30,000 -0.00(-7.14%)
Jan 08, 2013 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
Jan 07, 2013 0.0160 0.0160 0.0150 0.0150 15,300 +0.00(+0.00%)
Jan 04, 2013 0.0150 0.0150 0.0150 0.0150 12,138 +0.00(+0.00%)
Jan 02, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 31, 2012 0.0150 0.0180 0.0140 0.0150 113,207 -0.00(-6.25%)
Dec 27, 2012 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Dec 26, 2012 0.0140 0.0160 0.0140 0.0160 45,800 +0.00(+14.29%)
Dec 24, 2012 0.0140 0.0150 0.0130 0.0140 525,093 -0.00(-12.50%)
Dec 21, 2012 0.0130 0.0160 0.0130 0.0160 467,700 +0.00(+23.08%)
Dec 20, 2012 0.0150 0.0150 0.0130 0.0130 138,500 -0.00(-7.14%)
Dec 18, 2012 0.0140 0.0140 0.0140 0 -0.00(-17.65%)
Dec 17, 2012 0.0170 0.0170 0.0160 0.0170 63,645 +0.00(+0.00%)
Dec 14, 2012 0.0170 0.0170 0.0170 0.0170 10,000 +0.00(+0.00%)
Dec 13, 2012 0.0170 0.0170 0.0170 0.0170 300 +0.00(+0.00%)
Dec 12, 2012 0.0170 0.0170 0.0170 0.0170 550 +0.00(+0.00%)
Dec 11, 2012 0.0170 0.0170 0.0170 0.0170 450 +0.00(+0.00%)
Dec 10, 2012 0.0170 0.0170 0.0170 0.0170 2,500 -0.00(-10.53%)
Dec 07, 2012 0.0170 0.0190 0.0170 0.0190 24,350 +0.00(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.