Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ainos, Inc. - warrants (NQ: AIMDW )

0.0689 +0.0240 (+53.45%)

Streaming Delayed Price Updated: 10:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2024				0.0810	1	+0.03(+58.51%)
Feb 26, 2024	0.0512	0.0512	0.0511	0.0511	2,500	+0.00(+0.59%)
Feb 23, 2024	0.0508	0.0508	0.0508	0.0508	103	-0.03(-34.03%)
Feb 22, 2024	0.0800	0.0800	0.0770	0.0770	477	-0.00(-5.17%)
Feb 21, 2024	0.0850	0.0850	0.0812	0.0812	201	+0.00(+4.64%)
Feb 20, 2024	0.0776	0.0776	0.0690	0.0776	3,300	+0.03(+54.58%)
Feb 09, 2024				0.0502	0	-0.04(-44.16%)
Feb 05, 2024				0.0899	0	+0.04(+71.89%)
Feb 01, 2024				0.0523	2	-0.04(-41.89%)
Jan 31, 2024	0.0900	0.0900	0.0900	0.0900	100	+0.04(+73.75%)
Jan 30, 2024	0.0518	0.0525	0.0518	0.0518	1,344	-0.01(-14.10%)
Jan 29, 2024	0.0601	0.0603	0.0601	0.0603	1,032	+0.00(+0.50%)
Jan 26, 2024	0.0700	0.0700	0.0600	0.0600	659	-0.03(-33.33%)
Jan 25, 2024	0.0601	0.0900	0.0601	0.0900	5,402	+0.04(+79.64%)
Jan 24, 2024	0.0710	0.1200	0.0500	0.0501	24,799	-0.07(-58.25%)
Jan 19, 2024				0.1200	0	+0.04(+50.00%)
Jan 18, 2024	0.0800	0.0800	0.0800	0.0800	1,000	-0.07(-46.67%)
Jan 10, 2024				0.1500	0	+0.01(+7.14%)
Jan 09, 2024	0.1400	0.1400	0.1400	0.1400	350	-0.01(-6.67%)
Jan 08, 2024	0.1492	0.1500	0.1492	0.1500	3,400	-0.04(-21.05%)
Jan 05, 2024	0.1740	0.1900	0.1740	0.1900	21,206	+0.01(+6.50%)
Jan 03, 2024				0.1784	0	-0.03(-15.05%)
Dec 29, 2023				0.2100	0	-0.01(-4.55%)
Dec 27, 2023				0.2200	0	-0.06(-21.43%)
Dec 20, 2023				0.2800	10	+0.00(+0.07%)
Dec 14, 2023				0.2798	5	-0.00(-0.07%)
Dec 08, 2023				0.2800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ainos, Inc. - warrants (NQ: AIMDW )

Historical Prices