Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ainos, Inc. - warrants (NQ: AIMDW )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 0.0700 0 +0.02(+40.00%)
May 17, 2024 0.0770 0.0770 0.0460 0.0500 10,692 +0.01(+23.15%)
May 14, 2024 0.0406 0 -0.02(-27.76%)
May 07, 2024 0.0562 0 -0.02(-28.86%)
Apr 23, 2024 0.0790 0 +0.01(+10.34%)
Apr 22, 2024 0.0500 0.0716 0.0500 0.0716 2,919 +0.03(+76.79%)
Apr 19, 2024 0.0513 0.0513 0.0405 0.0405 7,424 -0.04(-50.43%)
Apr 15, 2024 0.0817 1,177 +0.03(+51.02%)
Apr 11, 2024 0.0541 0 -0.01(-9.83%)
Apr 09, 2024 0.0600 26 +0.00(+7.33%)
Apr 04, 2024 0.0559 0 -0.01(-14.00%)
Apr 03, 2024 0.0625 0.0943 0.0625 0.0650 11,343 +0.00(+1.09%)
Apr 02, 2024 0.0643 0.0643 0.0643 0.0643 903 -0.01(-8.14%)
Apr 01, 2024 0.0643 0.0900 0.0533 0.0700 3,912 +0.01(+8.86%)
Mar 28, 2024 0.0561 0.0643 0.0537 0.0643 7,446 -0.03(-34.98%)
Mar 26, 2024 0.0989 2 +0.02(+23.01%)
Mar 22, 2024 0.0804 0 +0.00(+1.77%)
Mar 20, 2024 0.0790 0 +0.01(+21.54%)
Mar 19, 2024 0.0550 0.0650 0.0401 0.0650 330 +0.01(+25.24%)
Mar 15, 2024 0.0519 2 -0.02(-30.80%)
Mar 14, 2024 0.0750 0.0750 0.0750 0.0750 179 -0.00(-6.13%)
Mar 13, 2024 0.0722 0.0799 0.0722 0.0799 460 +0.01(+14.31%)
Mar 12, 2024 0.0703 0.0770 0.0519 0.0699 2,330 +0.02(+34.68%)
Mar 11, 2024 0.0850 0.0850 0.0383 0.0519 10,671 -0.08(-60.08%)
Mar 08, 2024 0.1200 0.1600 0.0750 0.1300 21,323 +0.09(+223.38%)
Mar 07, 2024 0.0500 0.0500 0.0402 0.0402 7,616 -0.01(-19.60%)
Mar 06, 2024 0.0500 0.0500 0.0500 0.0500 441 +0.00(+8.23%)
Mar 05, 2024 0.0462 0.0462 0.0462 0.0462 377 -0.01(-23.00%)
Mar 04, 2024 0.0521 0.0600 0.0350 0.0600 7,598 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.