Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onconova Therapeutic (NQ: ONTX )

0.9953 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 256.50 256.50 234.00 245.25 1,123 -6.75(-2.68%)
Feb 27, 2018 252.00 262.98 247.50 252.00 604 +0.00(+0.00%)
Feb 26, 2018 252.00 265.27 247.50 252.00 1,230 -4.50(-1.75%)
Feb 23, 2018 247.50 258.75 247.50 256.50 1,396 +11.25(+4.59%)
Feb 22, 2018 281.25 283.86 240.75 245.25 2,023 -36.00(-12.80%)
Feb 21, 2018 274.50 291.15 258.75 281.25 4,896 +6.75(+2.46%)
Feb 20, 2018 243.00 274.50 238.50 274.50 3,879 +33.75(+14.02%)
Feb 16, 2018 240.75 240.75 240.75 0 +2.25(+0.94%)
Feb 15, 2018 234.00 240.75 231.75 238.50 754 +6.73(+2.90%)
Feb 14, 2018 243.00 243.00 231.75 231.77 920 -13.48(-5.50%)
Feb 13, 2018 227.25 247.50 227.25 245.25 3,574 +20.25(+9.00%)
Feb 12, 2018 231.75 238.50 222.75 225.00 1,802 -4.50(-1.96%)
Feb 09, 2018 238.50 238.50 218.32 229.50 1,724 -9.00(-3.77%)
Feb 08, 2018 236.25 278.89 231.75 238.50 7,678 +8.98(+3.91%)
Feb 07, 2018 247.50 247.50 241.27 229.52 2,742 -15.73(-6.41%)
Feb 06, 2018 270.00 272.25 236.25 245.25 2,121 -39.89(-13.99%)
Feb 05, 2018 306.00 306.00 270.00 285.14 905 -20.86(-6.82%)
Feb 02, 2018 299.25 330.75 299.25 306.00 863 +0.00(+0.00%)
Feb 01, 2018 308.30 317.25 303.75 306.00 524 -2.25(-0.73%)
Jan 31, 2018 315.00 332.98 299.25 308.25 468 -12.38(-3.86%)
Jan 30, 2018 346.50 348.75 319.50 320.62 1,034 -34.88(-9.81%)
Jan 29, 2018 364.50 366.12 348.75 355.50 842 +0.00(+0.00%)
Jan 26, 2018 355.50 360.00 351.00 355.50 330 -4.50(-1.25%)
Jan 25, 2018 353.25 360.00 348.98 360.00 429 +6.75(+1.91%)
Jan 24, 2018 360.00 360.00 348.75 353.25 493 -6.75(-1.88%)
Jan 23, 2018 364.50 371.25 357.75 360.00 397 -2.25(-0.62%)
Jan 22, 2018 400.50 400.50 342.00 362.25 1,206 -36.00(-9.04%)
Jan 19, 2018 432.00 436.50 374.08 398.25 1,072 -27.00(-6.35%)
Jan 18, 2018 371.25 443.25 328.50 425.25 3,707 +38.25(+9.88%)
Jan 17, 2018 454.50 599.62 382.50 387.00 24,550 -4.50(-1.15%)
Jan 16, 2018 416.25 416.25 382.50 391.50 599 -20.27(-4.92%)
Jan 12, 2018 411.77 411.77 411.77 0 +4.52(+1.11%)
Jan 11, 2018 384.75 416.25 372.22 407.25 709 +24.75(+6.47%)
Jan 10, 2018 371.25 391.50 360.00 382.50 479 +6.75(+1.80%)
Jan 09, 2018 387.00 387.00 371.25 375.75 476 -2.25(-0.60%)
Jan 08, 2018 393.75 396.36 366.98 378.00 708 -2.25(-0.59%)
Jan 05, 2018 360.00 380.25 355.73 380.25 1,151 +24.75(+6.96%)
Jan 04, 2018 360.00 368.89 344.25 355.50 1,163 +13.50(+3.95%)
Jan 03, 2018 337.50 346.50 337.50 342.00 420 +4.50(+1.33%)
Jan 02, 2018 315.00 342.00 315.00 337.50 574 +0.00(+0.00%)
Dec 29, 2017 337.50 337.50 337.50 0 -4.48(-1.31%)
Dec 28, 2017 337.50 348.75 321.75 341.98 692 +8.98(+2.70%)
Dec 27, 2017 339.75 344.36 321.75 333.00 373 -13.50(-3.90%)
Dec 26, 2017 355.50 357.75 339.75 346.50 369 -9.00(-2.53%)
Dec 22, 2017 348.75 357.57 346.50 355.50 731 +13.50(+3.95%)
Dec 21, 2017 337.50 344.25 334.51 342.00 408 +4.50(+1.33%)
Dec 20, 2017 326.25 342.00 315.00 337.50 460 +9.00(+2.74%)
Dec 19, 2017 366.75 389.25 326.25 328.50 2,427 +0.00(+0.00%)
Dec 18, 2017 319.50 346.50 317.25 328.50 627 +18.00(+5.80%)
Dec 15, 2017 272.25 317.25 272.25 310.50 1,194 -2.25(-0.72%)
Dec 14, 2017 317.25 317.25 303.75 312.75 295 +6.75(+2.21%)
Dec 13, 2017 315.00 319.50 306.00 306.00 263 -9.00(-2.86%)
Dec 12, 2017 306.00 326.25 297.00 315.00 713 +6.75(+2.19%)
Dec 11, 2017 333.00 338.76 306.00 308.25 902 -24.68(-7.41%)
Dec 08, 2017 328.50 335.86 320.87 332.93 227 +7.24(+2.22%)
Dec 07, 2017 337.50 344.48 315.00 325.69 544 -7.31(-2.20%)
Dec 06, 2017 344.25 360.00 328.52 333.00 449 -6.75(-1.99%)
Dec 05, 2017 344.25 378.00 333.00 339.75 532 -4.50(-1.31%)
Dec 04, 2017 348.75 366.75 335.25 344.25 1,064 -2.25(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.