Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onconova Therapeutic (NQ: ONTX )

0.9953 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2024 0.9953 0 -0.00(-0.47%)
Apr 01, 2024 1.020 1.049 1.000 1.000 118,579 -0.01(-0.99%)
Mar 28, 2024 1.000 1.100 0.9900 1.010 217,086 +0.04(+4.12%)
Mar 27, 2024 0.9300 0.9800 0.9200 0.9700 162,326 +0.07(+7.78%)
Mar 26, 2024 0.8600 0.9252 0.8501 0.9000 106,128 +0.02(+2.28%)
Mar 25, 2024 0.8600 0.8800 0.8500 0.8799 87,052 +0.01(+1.38%)
Mar 22, 2024 0.8790 0.8800 0.8401 0.8679 31,380 +0.03(+3.32%)
Mar 21, 2024 0.8500 0.8605 0.8300 0.8400 54,587 +0.01(+1.20%)
Mar 20, 2024 0.8400 0.8900 0.8250 0.8300 39,876 +0.01(+0.61%)
Mar 19, 2024 0.8800 0.8800 0.8250 0.8250 51,733 -0.05(-5.17%)
Mar 18, 2024 0.8324 0.9500 0.8324 0.8700 84,561 +0.04(+4.52%)
Mar 15, 2024 0.8995 0.9100 0.8241 0.8324 110,350 -0.07(-7.78%)
Mar 14, 2024 0.9500 0.9500 0.8700 0.9026 85,131 -0.03(-2.96%)
Mar 13, 2024 0.9147 0.9799 0.9100 0.9301 58,592 +0.01(+0.55%)
Mar 12, 2024 0.9520 0.9799 0.9003 0.9250 96,969 -0.03(-2.75%)
Mar 11, 2024 0.9700 0.9801 0.9301 0.9512 115,042 -0.00(-0.45%)
Mar 08, 2024 0.9500 1.050 0.9223 0.9555 295,879 +0.04(+3.87%)
Mar 07, 2024 0.8900 0.9200 0.8865 0.9199 44,882 +0.02(+2.21%)
Mar 06, 2024 0.9100 0.9200 0.8536 0.9000 58,944 +0.00(+0.12%)
Mar 05, 2024 0.9489 0.9500 0.8330 0.8989 112,776 -0.03(-3.34%)
Mar 04, 2024 0.8500 0.9490 0.8200 0.9300 307,002 +0.10(+12.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.