Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

4.270 +0.460 (+12.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 1.666 1.667 1.649 1.649 41,643 -0.02(-1.12%)
Feb 27, 2003 1.664 1.703 1.664 1.668 9,141 +0.01(+0.83%)
Feb 26, 2003 1.654 1.674 1.649 1.654 25,900 +0.03(+1.63%)
Feb 25, 2003 1.650 1.654 1.620 1.627 7,871 +0.00(+0.12%)
Feb 24, 2003 1.624 1.625 1.624 1.625 7,363 +0.01(+0.92%)
Feb 21, 2003 1.604 1.611 1.598 1.611 3,808 +0.01(+0.43%)
Feb 20, 2003 1.637 1.637 1.595 1.604 3,554 +0.00(+0.00%)
Feb 19, 2003 1.610 1.614 1.598 1.604 13,965 -0.02(-1.21%)
Feb 18, 2003 1.610 1.634 1.609 1.623 3,554 +0.02(+1.48%)
Feb 14, 2003 1.560 1.600 1.560 1.600 10,157 +0.04(+2.85%)
Feb 13, 2003 1.556 1.556 1.556 1.556 5,332 -0.00(-0.13%)
Feb 12, 2003 1.541 1.558 1.536 1.558 71,607 +0.02(+1.15%)
Feb 11, 2003 1.548 1.548 1.537 1.540 19,298 +0.00(+0.13%)
Feb 10, 2003 1.526 1.543 1.526 1.538 9,141 +0.02(+1.43%)
Feb 07, 2003 1.526 1.526 1.516 1.516 57,133 +0.00(+0.00%)
Feb 06, 2003 1.524 1.526 1.488 1.516 130,264 -0.00(-0.06%)
Feb 05, 2003 1.531 1.557 1.516 1.517 10,157 -0.04(-2.47%)
Feb 04, 2003 1.530 1.560 1.530 1.556 10,157 +0.04(+2.39%)
Feb 03, 2003 1.528 1.529 1.519 1.519 1,777 +0.01(+0.46%)
Jan 31, 2003 1.528 1.528 1.473 1.512 9,903 -0.02(-1.54%)
Jan 30, 2003 1.526 1.541 1.531 1.536 26,154 +0.01(+0.65%)
Jan 29, 2003 1.526 1.526 1.477 1.526 28,185 +0.00(+0.00%)
Jan 28, 2003 1.521 1.526 1.521 1.526 11,172 +0.02(+1.24%)
Jan 27, 2003 1.521 1.524 1.507 1.507 13,458 -0.02(-1.23%)
Jan 24, 2003 1.526 1.526 1.512 1.526 3,554 +0.00(+0.07%)
Jan 23, 2003 1.507 1.525 1.507 1.525 1,523 +0.04(+2.37%)
Jan 22, 2003 1.481 1.526 1.478 1.490 15,997 +0.01(+0.80%)
Jan 21, 2003 1.481 1.481 1.478 1.478 7,363 -0.00(-0.20%)
Jan 17, 2003 1.474 1.481 1.474 1.481 5,586 +0.01(+0.87%)
Jan 16, 2003 1.473 1.473 1.468 1.468 1,269 -0.01(-0.40%)
Jan 15, 2003 1.474 1.474 1.474 1.474 0 +0.00(+0.00%)
Jan 14, 2003 1.474 1.474 1.467 1.474 7,617 +0.00(+0.00%)
Jan 13, 2003 1.432 1.475 1.428 1.474 6,094 -0.00(-0.13%)
Jan 10, 2003 1.476 1.476 1.476 1.476 1,777 +0.02(+1.22%)
Jan 09, 2003 1.443 1.472 1.443 1.458 5,332 +0.02(+1.16%)
Jan 08, 2003 1.453 1.453 1.430 1.441 22,091 -0.03(-2.33%)
Jan 07, 2003 1.473 1.476 1.463 1.476 6,602 +0.01(+0.74%)
Jan 06, 2003 1.456 1.465 1.456 1.465 507 +0.01(+0.81%)
Jan 03, 2003 1.463 1.463 1.453 1.453 1,269 +0.00(+0.20%)
Jan 02, 2003 1.464 1.464 1.450 1.450 1,523 -0.03(-1.79%)
Dec 31, 2002 1.470 1.477 1.465 1.477 21,837 +0.01(+1.00%)
Dec 30, 2002 1.468 1.468 1.457 1.462 3,554 -0.01(-0.67%)
Dec 27, 2002 1.458 1.472 1.458 1.472 2,031 -0.00(-0.33%)
Dec 26, 2002 1.477 1.477 1.477 1.477 0 +0.00(+0.00%)
Dec 24, 2002 1.477 1.477 1.477 1.477 0 +0.00(+0.00%)
Dec 23, 2002 1.467 1.477 1.459 1.477 4,824 +0.01(+0.94%)
Dec 20, 2002 1.467 1.467 1.463 1.463 4,824 -0.01(-0.67%)
Dec 19, 2002 1.473 1.473 1.473 1.473 1,015 +0.01(+1.01%)
Dec 18, 2002 1.467 1.477 1.448 1.458 7,363 -0.02(-1.40%)
Dec 17, 2002 1.464 1.479 1.460 1.479 4,316 +0.00(+0.13%)
Dec 16, 2002 1.478 1.479 1.464 1.477 4,570 +0.01(+0.67%)
Dec 13, 2002 1.467 1.467 1.467 1.467 0 +0.00(+0.00%)
Dec 12, 2002 1.479 1.479 1.467 1.467 1,269 -0.01(-0.67%)
Dec 11, 2002 1.477 1.477 1.477 1.477 2,793 +0.00(+0.20%)
Dec 10, 2002 1.474 1.474 1.474 1.474 0 +0.00(+0.00%)
Dec 09, 2002 1.480 1.482 1.474 1.474 2,539 -0.01(-0.60%)
Dec 06, 2002 1.454 1.492 1.434 1.483 11,426 -0.01(-0.39%)
Dec 05, 2002 1.489 1.489 1.489 1.489 1,015 +0.03(+1.88%)
Dec 04, 2002 1.477 1.478 1.461 1.461 2,031 -0.00(-0.33%)
Dec 03, 2002 1.425 1.466 1.388 1.466 18,028 +0.05(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.