Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WISH )

0.4200 +0.0100 (+2.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.4800 0.4900 0.4650 0.4650 6,542 +0.01(+1.09%)
Feb 28, 2024 0.4550 0.4600 0.4550 0.4600 8,700 +0.02(+4.55%)
Feb 27, 2024 0.4450 0.4450 0.4400 0.4400 6,700 -0.01(-2.22%)
Feb 26, 2024 0.4500 0.4500 0.4500 0.4500 2,450 -0.01(-2.17%)
Feb 22, 2024 0.4600 0 +0.01(+2.22%)
Feb 21, 2024 0.4750 0.4750 0.4500 0.4500 42,601 -0.02(-4.26%)
Feb 20, 2024 0.4850 0.4950 0.4700 0.4700 11,624 -0.02(-4.08%)
Feb 16, 2024 0.4900 0 +0.00(+0.00%)
Feb 15, 2024 0.4700 0.5000 0.4700 0.4900 3,000 +0.00(+0.00%)
Feb 13, 2024 0.4900 0 +0.01(+2.08%)
Feb 12, 2024 0.4800 0.4850 0.4700 0.4800 6,503 -0.02(-4.00%)
Feb 09, 2024 0.5000 0.5000 0.4800 0.5000 29,000 +0.00(+0.00%)
Feb 08, 2024 0.5000 0.5100 0.5000 0.5000 6,500 +0.00(+0.00%)
Feb 07, 2024 0.5300 0.5400 0.4950 0.5000 13,400 -0.01(-1.96%)
Feb 06, 2024 0.5200 0.5200 0.5100 0.5100 1,000 -0.01(-1.92%)
Feb 05, 2024 0.5000 0.5200 0.5000 0.5200 1,000 -0.01(-1.89%)
Feb 02, 2024 0.5200 0.5300 0.5000 0.5300 9,200 +0.00(+0.00%)
Feb 01, 2024 0.5200 0.5300 0.5100 0.5300 8,600 -0.01(-1.85%)
Jan 31, 2024 0.5400 0.5400 0.5400 0.5400 2,000 -0.01(-1.82%)
Jan 30, 2024 0.5600 0.5600 0.5400 0.5500 7,300 -0.02(-3.51%)
Jan 29, 2024 0.5700 0.5800 0.5700 0.5700 5,200 -0.01(-1.72%)
Jan 26, 2024 0.6000 0.6000 0.5800 0.5800 2,500 -0.01(-1.69%)
Jan 25, 2024 0.5800 0.5900 0.5700 0.5900 10,090 +0.00(+0.00%)
Jan 24, 2024 0.5600 0.6000 0.5600 0.5900 9,070 -0.01(-1.67%)
Jan 23, 2024 0.6000 0.6000 0.6000 0.6000 1,500 +0.00(+0.00%)
Jan 22, 2024 0.5600 0.6000 0.5600 0.6000 28,560 +0.00(+0.00%)
Jan 18, 2024 0.6000 400 +0.10(+20.00%)
Jan 17, 2024 0.4900 0.5000 0.4900 0.5000 18,750 -0.03(-5.66%)
Jan 16, 2024 0.4650 0.5300 0.4650 0.5300 26,700 +0.06(+12.77%)
Jan 15, 2024 0.4650 0.4900 0.4650 0.4700 7,020 -0.01(-1.05%)
Jan 12, 2024 0.4700 0.4750 0.4650 0.4750 5,000 +0.00(+0.00%)
Jan 11, 2024 0.4650 0.4750 0.4650 0.4750 9,750 -0.01(-1.04%)
Jan 10, 2024 0.4800 0.4800 0.4650 0.4800 31,750 +0.01(+3.23%)
Jan 09, 2024 0.4800 0.4850 0.4650 0.4650 8,770 -0.01(-3.12%)
Jan 08, 2024 0.4650 0.4850 0.4650 0.4800 12,750 +0.00(+0.00%)
Jan 05, 2024 0.4900 0.4900 0.4700 0.4800 18,700 +0.01(+2.13%)
Jan 04, 2024 0.4200 0.5100 0.4200 0.4700 102,874 +0.05(+11.90%)
Jan 03, 2024 0.4000 0.4200 0.3900 0.4200 340,500 +0.03(+7.69%)
Jan 02, 2024 0.3900 0.3900 0.3900 0.3900 2,500 +0.00(+0.00%)
Dec 29, 2023 0.3900 0 +0.01(+2.63%)
Dec 28, 2023 0.3800 0.3900 0.3800 0.3800 15,350 +0.00(+0.00%)
Dec 27, 2023 0.3900 0.3950 0.3800 0.3800 35,800 +0.00(+0.00%)
Dec 22, 2023 0.3800 0 +0.04(+10.14%)
Dec 21, 2023 0.3850 0.3850 0.3450 0.3450 22,900 -0.05(-11.54%)
Dec 20, 2023 0.4000 0.4000 0.3900 0.3900 13,100 -0.02(-4.88%)
Dec 19, 2023 0.4000 0.4100 0.4000 0.4100 13,700 +0.01(+3.80%)
Dec 18, 2023 0.4100 0.4100 0.3950 0.3950 68,850 -0.02(-5.95%)
Dec 15, 2023 0.4200 0.4200 0.4200 0.4200 10,950 +0.00(+0.00%)
Dec 14, 2023 0.4300 0.4300 0.4100 0.4200 28,100 -0.01(-2.33%)
Dec 13, 2023 0.4500 0.4500 0.4300 0.4300 22,600 -0.02(-3.37%)
Dec 12, 2023 0.4600 0.4600 0.4400 0.4450 6,000 +0.01(+1.14%)
Dec 11, 2023 0.4550 0.4550 0.4400 0.4400 5,500 +0.00(+0.00%)
Dec 07, 2023 0.4400 0 -0.01(-2.22%)
Dec 06, 2023 0.4600 0.4600 0.4500 0.4500 5,500 -0.01(-2.17%)
Dec 05, 2023 0.4600 0.4600 0.4600 0.4600 2,500 +0.01(+2.22%)
Dec 04, 2023 0.4400 0.4500 0.4400 0.4500 2,550 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.