Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WISH )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.5300 0.5300 0.5100 0.5100 14,600 -0.02(-3.77%)
May 15, 2024 0.5400 0.5400 0.5300 0.5300 14,000 +0.00(+0.00%)
May 14, 2024 0.5500 0.5700 0.5300 0.5300 4,504 -0.01(-1.85%)
May 13, 2024 0.5400 0.5400 0.5400 0.5400 13,725 -0.01(-1.82%)
May 09, 2024 0.5500 0 +0.00(+0.00%)
May 08, 2024 0.5400 0.5500 0.5400 0.5500 6,150 +0.01(+1.85%)
May 07, 2024 0.5700 0.5700 0.5400 0.5400 13,000 -0.03(-5.26%)
May 06, 2024 0.5800 0.5800 0.5700 0.5700 1,500 +0.00(+0.00%)
May 03, 2024 0.5600 0.5700 0.5600 0.5700 4,500 -0.01(-1.72%)
May 02, 2024 0.5800 0.5800 0.5800 0.5800 3,030 +0.01(+1.75%)
May 01, 2024 0.5700 0.5700 0.5700 0.5700 2,000 +0.05(+9.62%)
Apr 30, 2024 0.5600 0.5600 0.5200 0.5200 5,532 -0.06(-10.34%)
Apr 29, 2024 0.5600 0.6300 0.5300 0.5800 42,700 +0.02(+3.57%)
Apr 26, 2024 0.5400 0.5800 0.5300 0.5600 25,487 +0.02(+3.70%)
Apr 25, 2024 0.5500 0.5500 0.5200 0.5400 10,600 -0.02(-3.57%)
Apr 24, 2024 0.5800 0.5800 0.5300 0.5600 15,000 +0.00(+0.00%)
Apr 23, 2024 0.5700 0.5700 0.5600 0.5600 5,000 -0.04(-6.67%)
Apr 22, 2024 0.5400 0.6000 0.5200 0.6000 16,626 +0.02(+3.45%)
Apr 19, 2024 0.6200 0.6200 0.5800 0.5800 19,900 -0.02(-3.33%)
Apr 18, 2024 0.6600 0.6600 0.6000 0.6000 83,500 -0.07(-10.45%)
Apr 17, 2024 0.6700 0.6700 0.6700 0.6700 550 -0.01(-1.47%)
Apr 16, 2024 0.6500 0.6800 0.6500 0.6800 17,000 +0.03(+4.62%)
Apr 15, 2024 0.7000 0.7000 0.6500 0.6500 16,768 -0.05(-7.14%)
Apr 12, 2024 0.7200 0.7200 0.7000 0.7000 9,515 -0.02(-2.78%)
Apr 11, 2024 0.7000 0.7200 0.7000 0.7200 21,870 +0.02(+2.86%)
Apr 10, 2024 0.6800 0.7000 0.6800 0.7000 55,050 +0.03(+4.48%)
Apr 09, 2024 0.6400 0.6800 0.6400 0.6700 49,550 +0.04(+6.35%)
Apr 08, 2024 0.6300 0.6300 0.6300 0.6300 1,230 +0.00(+0.00%)
Apr 05, 2024 0.6200 0.6300 0.6200 0.6300 68,500 +0.01(+1.61%)
Apr 04, 2024 0.5600 0.6200 0.5600 0.6200 197,352 +0.06(+10.71%)
Apr 03, 2024 0.5200 0.5700 0.5200 0.5600 39,005 +0.03(+5.66%)
Apr 02, 2024 0.5200 0.5300 0.5200 0.5300 15,201 +0.03(+6.00%)
Apr 01, 2024 0.5500 0.5500 0.4900 0.5000 125,202 -0.05(-9.09%)
Mar 28, 2024 0.5500 0 +0.02(+3.77%)
Mar 27, 2024 0.5400 0.5400 0.5300 0.5300 3,000 +0.01(+1.92%)
Mar 26, 2024 0.5200 0.5300 0.5200 0.5200 4,000 +0.00(+0.00%)
Mar 25, 2024 0.5200 0.5200 0.4950 0.5200 12,500 -0.01(-1.89%)
Mar 22, 2024 0.5500 0.5500 0.5200 0.5300 9,500 -0.02(-3.64%)
Mar 21, 2024 0.5100 0.5500 0.5000 0.5500 60,000 +0.04(+7.84%)
Mar 20, 2024 0.5000 0.5200 0.5000 0.5100 40,843 +0.02(+4.08%)
Mar 19, 2024 0.5000 0.5000 0.4900 0.4900 17,470 -0.01(-2.00%)
Mar 18, 2024 0.5100 0.5100 0.4800 0.5000 4,000 +0.00(+0.00%)
Mar 15, 2024 0.5200 0.5200 0.4700 0.5000 15,600 -0.04(-7.41%)
Mar 14, 2024 0.5400 0.5400 0.5400 0.5400 4,000 -0.03(-5.26%)
Mar 13, 2024 0.5000 0.5700 0.5000 0.5700 21,966 +0.08(+16.33%)
Mar 12, 2024 0.4900 0.4900 0.4850 0.4900 3,000 +0.00(+0.00%)
Mar 11, 2024 0.4850 0.5000 0.4850 0.4900 2,500 +0.00(+0.00%)
Mar 08, 2024 0.4900 0.4900 0.4900 0.4900 1,000 +0.01(+1.03%)
Mar 07, 2024 0.5000 0.5000 0.4850 0.4850 9,000 -0.01(-1.02%)
Mar 06, 2024 0.4900 0.4900 0.4900 0.4900 500 -0.01(-1.01%)
Mar 05, 2024 0.4600 0.5100 0.4600 0.4950 89,080 +0.02(+3.13%)
Mar 04, 2024 0.4800 0.4800 0.4800 0.4800 500 -0.02(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.