Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AGX )

0.3100 -0.0200 (-6.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1700 0.1700 0.1700 0.1700 92,739 +0.01(+6.25%)
Feb 28, 2024 0.1750 0.1750 0.1600 0.1600 219,931 -0.01(-5.88%)
Feb 27, 2024 0.1650 0.1700 0.1650 0.1700 87,148 +0.00(+0.00%)
Feb 26, 2024 0.1750 0.1750 0.1650 0.1700 306,204 -0.00(-2.86%)
Feb 23, 2024 0.1750 0.1750 0.1700 0.1750 465,468 -0.01(-2.78%)
Feb 22, 2024 0.1850 0.1900 0.1800 0.1800 55,586 -0.01(-2.70%)
Feb 21, 2024 0.1950 0.1950 0.1850 0.1850 274,844 -0.01(-5.13%)
Feb 20, 2024 0.2000 0.2000 0.1950 0.1950 77,347 +0.01(+5.41%)
Feb 16, 2024 0.1850 0 -0.01(-2.63%)
Feb 15, 2024 0.1900 0.1950 0.1900 0.1900 469,345 -0.01(-5.00%)
Feb 14, 2024 0.2100 0.2100 0.1900 0.2000 93,654 +0.01(+2.56%)
Feb 13, 2024 0.2100 0.2100 0.1950 0.1950 156,381 -0.01(-2.50%)
Feb 12, 2024 0.2000 0.2100 0.1950 0.2000 181,997 -0.01(-4.76%)
Feb 09, 2024 0.2000 0.2100 0.2000 0.2100 29,732 +0.01(+2.44%)
Feb 08, 2024 0.2100 0.2100 0.2050 0.2050 111,033 -0.02(-8.89%)
Feb 07, 2024 0.2250 0.2250 0.2250 0.2250 16,000 +0.01(+2.27%)
Feb 06, 2024 0.2150 0.2200 0.2150 0.2200 160,500 +0.01(+2.33%)
Feb 05, 2024 0.2450 0.2450 0.2150 0.2150 57,906 -0.02(-6.52%)
Feb 02, 2024 0.2300 0.2300 0.2300 0.2300 84,091 -0.00(-2.13%)
Feb 01, 2024 0.2350 0.2350 0.2250 0.2350 78,551 +0.01(+6.82%)
Jan 31, 2024 0.2200 0.2250 0.2150 0.2200 91,699 +0.01(+4.76%)
Jan 30, 2024 0.2150 0.2250 0.2100 0.2100 113,576 -0.02(-6.67%)
Jan 29, 2024 0.2250 0.2250 0.2150 0.2250 32,169 +0.01(+2.27%)
Jan 26, 2024 0.2150 0.2250 0.2150 0.2200 30,322 +0.01(+2.33%)
Jan 25, 2024 0.2200 0.2200 0.2100 0.2150 25,294 -0.01(-2.27%)
Jan 24, 2024 0.2050 0.2250 0.2050 0.2200 70,600 +0.02(+10.00%)
Jan 23, 2024 0.2000 0.2000 0.1950 0.2000 137,450 +0.00(+0.00%)
Jan 22, 2024 0.1950 0.2050 0.1950 0.2000 39,200 -0.00(-2.44%)
Jan 19, 2024 0.2050 0.2050 0.2050 0.2050 30,000 +0.00(+2.50%)
Jan 18, 2024 0.2050 0.2050 0.2000 0.2000 101,322 -0.00(-2.44%)
Jan 17, 2024 0.2100 0.2100 0.2050 0.2050 77,800 -0.01(-2.38%)
Jan 16, 2024 0.2200 0.2200 0.2050 0.2100 39,344 +0.00(+0.00%)
Jan 15, 2024 0.2250 0.2250 0.2100 0.2100 72,827 -0.01(-2.33%)
Jan 12, 2024 0.2200 0.2400 0.2150 0.2150 53,321 +0.00(+0.00%)
Jan 11, 2024 0.2250 0.2250 0.2150 0.2150 91,500 -0.01(-4.44%)
Jan 10, 2024 0.2300 0.2300 0.2200 0.2250 66,600 -0.01(-2.17%)
Jan 09, 2024 0.2300 0.2300 0.2300 0.2300 164,500 -0.01(-4.17%)
Jan 08, 2024 0.2350 0.2400 0.2350 0.2400 62,008 +0.01(+2.13%)
Jan 05, 2024 0.2300 0.2450 0.2300 0.2350 87,086 -0.01(-4.08%)
Jan 04, 2024 0.2350 0.2450 0.2300 0.2450 102,900 +0.01(+2.08%)
Jan 03, 2024 0.2400 0.2400 0.2300 0.2400 28,637 -0.01(-2.04%)
Jan 02, 2024 0.2450 0.2500 0.2400 0.2450 111,824 -0.01(-2.00%)
Dec 29, 2023 0.2500 0 -0.02(-5.66%)
Dec 28, 2023 0.2700 0.2750 0.2650 0.2650 55,414 -0.01(-3.64%)
Dec 27, 2023 0.2800 0.2900 0.2750 0.2750 103,003 -0.01(-5.17%)
Dec 22, 2023 0.2900 0 +0.01(+3.57%)
Dec 21, 2023 0.2750 0.2850 0.2700 0.2800 252,321 -0.00(-1.75%)
Dec 20, 2023 0.3000 0.3000 0.2800 0.2850 53,920 -0.02(-5.00%)
Dec 19, 2023 0.2850 0.3000 0.2800 0.3000 129,362 +0.03(+13.21%)
Dec 18, 2023 0.2900 0.2900 0.2650 0.2650 31,615 -0.02(-7.02%)
Dec 15, 2023 0.2800 0.2900 0.2650 0.2850 74,500 -0.01(-1.72%)
Dec 14, 2023 0.2850 0.3050 0.2800 0.2900 167,488 +0.01(+3.57%)
Dec 13, 2023 0.2400 0.2850 0.2350 0.2800 178,680 +0.04(+16.67%)
Dec 12, 2023 0.2500 0.2500 0.2400 0.2400 43,581 -0.01(-4.00%)
Dec 11, 2023 0.2650 0.2650 0.2450 0.2500 295,200 -0.03(-9.09%)
Dec 08, 2023 0.2700 0.2750 0.2650 0.2750 195,404 +0.01(+1.85%)
Dec 07, 2023 0.2600 0.2700 0.2600 0.2700 23,700 -0.01(-1.82%)
Dec 06, 2023 0.2500 0.2750 0.2500 0.2750 130,603 +0.02(+5.77%)
Dec 05, 2023 0.2550 0.2600 0.2350 0.2600 195,126 +0.01(+1.96%)
Dec 04, 2023 0.2800 0.2800 0.2500 0.2550 171,658 -0.03(-8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.