Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AGX )

0.2800 +0.0200 (+7.69%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.2650 0.2850 0.2650 0.2800 753,346 +0.02(+7.69%)
May 16, 2024 0.2450 0.2700 0.2450 0.2600 428,444 +0.01(+1.96%)
May 15, 2024 0.2500 0.2600 0.2450 0.2550 512,104 +0.01(+4.08%)
May 14, 2024 0.2400 0.2600 0.2400 0.2450 390,642 +0.01(+4.26%)
May 13, 2024 0.2300 0.2400 0.2300 0.2350 257,411 +0.00(+0.00%)
May 10, 2024 0.2450 0.2450 0.2350 0.2350 287,303 -0.01(-2.08%)
May 09, 2024 0.2350 0.2400 0.2300 0.2400 201,028 +0.01(+6.67%)
May 08, 2024 0.2300 0.2350 0.2250 0.2250 145,686 -0.01(-2.17%)
May 07, 2024 0.2350 0.2350 0.2200 0.2300 150,145 -0.00(-2.13%)
May 06, 2024 0.2200 0.2350 0.2200 0.2350 541,967 +0.02(+9.30%)
May 03, 2024 0.2150 0.2150 0.2150 0.2150 86,886 +0.00(+0.00%)
May 02, 2024 0.2100 0.2150 0.2100 0.2150 159,645 +0.00(+0.00%)
May 01, 2024 0.2300 0.2300 0.2100 0.2150 230,998 +0.00(+0.00%)
Apr 30, 2024 0.2200 0.2250 0.2150 0.2150 230,529 -0.01(-4.44%)
Apr 29, 2024 0.2500 0.2500 0.2250 0.2250 527,725 -0.02(-8.16%)
Apr 26, 2024 0.2450 0.2550 0.2350 0.2450 321,006 -0.01(-2.00%)
Apr 25, 2024 0.2350 0.2500 0.2300 0.2500 231,779 +0.02(+6.38%)
Apr 24, 2024 0.2300 0.2350 0.2300 0.2350 258,829 +0.00(+2.17%)
Apr 23, 2024 0.2250 0.2300 0.2150 0.2300 220,308 +0.01(+2.22%)
Apr 22, 2024 0.2200 0.2300 0.2150 0.2250 322,251 -0.01(-4.26%)
Apr 19, 2024 0.2350 0.2400 0.2300 0.2350 331,759 +0.00(+0.00%)
Apr 18, 2024 0.2450 0.2450 0.2300 0.2350 239,445 -0.01(-4.08%)
Apr 17, 2024 0.2350 0.2450 0.2300 0.2450 330,855 +0.01(+6.52%)
Apr 16, 2024 0.2400 0.2400 0.2250 0.2300 458,786 -0.01(-4.17%)
Apr 15, 2024 0.2550 0.2550 0.2250 0.2400 445,997 +0.00(+0.00%)
Apr 12, 2024 0.2400 0.2800 0.2300 0.2400 1,349,945 +0.01(+2.13%)
Apr 11, 2024 0.2300 0.2400 0.2200 0.2350 320,792 +0.00(+2.17%)
Apr 10, 2024 0.2350 0.2450 0.2200 0.2300 591,142 -0.01(-4.17%)
Apr 09, 2024 0.2450 0.2500 0.2250 0.2400 1,169,158 -0.01(-2.04%)
Apr 08, 2024 0.2550 0.2650 0.2350 0.2450 2,971,667 +0.01(+6.52%)
Apr 05, 2024 0.2000 0.2450 0.2000 0.2300 1,940,278 +0.03(+12.20%)
Apr 04, 2024 0.2050 0.2300 0.2000 0.2050 6,679,077 +0.01(+3.54%)
Apr 03, 2024 0.1900 0.2050 0.1900 0.1980 3,258,803 +0.01(+4.21%)
Apr 02, 2024 0.2000 0.2050 0.1900 0.1900 2,604,610 -0.01(-5.00%)
Apr 01, 2024 0.1950 0.2100 0.1950 0.2000 470,181 +0.01(+2.56%)
Mar 28, 2024 0.1950 0 +0.00(+0.00%)
Mar 27, 2024 0.1900 0.2000 0.1900 0.1950 177,320 +0.01(+2.63%)
Mar 26, 2024 0.1900 0.1950 0.1900 0.1900 77,569 +0.00(+0.00%)
Mar 25, 2024 0.1950 0.1950 0.1900 0.1900 144,812 +0.00(+0.00%)
Mar 22, 2024 0.1900 0.1900 0.1850 0.1900 72,591 +0.00(+0.00%)
Mar 21, 2024 0.1950 0.2000 0.1900 0.1900 236,706 -0.01(-5.00%)
Mar 20, 2024 0.1900 0.2000 0.1800 0.2000 399,155 +0.01(+5.26%)
Mar 19, 2024 0.2000 0.2000 0.1850 0.1900 582,911 -0.01(-5.00%)
Mar 18, 2024 0.2000 0.2000 0.1950 0.2000 456,121 +0.00(+0.00%)
Mar 15, 2024 0.1950 0.2000 0.1900 0.2000 1,437,403 +0.01(+2.56%)
Mar 14, 2024 0.2200 0.2300 0.1950 0.1950 329,850 -0.01(-7.14%)
Mar 13, 2024 0.2050 0.2100 0.2000 0.2100 1,469,358 +0.01(+2.44%)
Mar 12, 2024 0.2100 0.2100 0.1950 0.2050 334,661 +0.00(+0.00%)
Mar 11, 2024 0.2100 0.2150 0.2000 0.2050 565,470 -0.02(-6.82%)
Mar 08, 2024 0.2150 0.2200 0.2100 0.2200 376,108 +0.01(+4.76%)
Mar 07, 2024 0.2100 0.2100 0.2000 0.2100 946,657 +0.00(+0.00%)
Mar 06, 2024 0.2000 0.2150 0.1950 0.2100 902,916 +0.00(+0.00%)
Mar 05, 2024 0.2250 0.2300 0.2100 0.2100 218,494 -0.01(-4.55%)
Mar 04, 2024 0.1950 0.2200 0.1900 0.2200 641,774 +0.04(+18.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.