Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (TSV: GIGA )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.2450 0.2500 0.2400 0.2500 26,000 +0.02(+8.70%)
Feb 27, 2019 0.2300 0.2400 0.2300 0.2300 21,100 -0.01(-4.17%)
Feb 26, 2019 0.2600 0.2600 0.2400 0.2400 73,406 -0.01(-4.00%)
Feb 25, 2019 0.2500 0.2500 0.2500 0.2500 63,515 +0.00(+0.00%)
Feb 22, 2019 0.2500 0.2800 0.2500 0.2500 49,000 -0.03(-9.09%)
Feb 21, 2019 0.2750 0.2750 0.2500 0.2750 23,250 +0.00(+0.00%)
Feb 20, 2019 0.2750 0.2750 0.2750 0.2750 1,900 +0.00(+0.00%)
Feb 19, 2019 0.2700 0.2750 0.2700 0.2750 89,050 +0.00(+0.00%)
Feb 15, 2019 0.2750 0.2750 0.2750 0 +0.04(+17.02%)
Feb 14, 2019 0.2400 0.2400 0.2350 0.2350 12,500 -0.01(-4.08%)
Feb 13, 2019 0.2400 0.2450 0.2400 0.2450 25,550 +0.02(+11.36%)
Feb 11, 2019 0.2200 0.2200 0.2200 0 -0.04(-15.38%)
Feb 07, 2019 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Feb 06, 2019 0.2600 0.2600 0.2550 0.2550 3,500 -0.01(-1.92%)
Feb 05, 2019 0.2400 0.2600 0.2400 0.2600 3,000 -0.01(-3.70%)
Feb 04, 2019 0.2700 0.2800 0.2700 0.2700 79,000 -0.01(-3.57%)
Feb 01, 2019 0.2800 0.2800 0.2800 0.2800 4,700 +0.00(+0.00%)
Jan 31, 2019 0.2600 0.2800 0.2550 0.2800 50,125 +0.03(+9.80%)
Jan 30, 2019 0.2850 0.2850 0.2300 0.2550 242,423 -0.01(-1.92%)
Jan 29, 2019 0.2900 0.2900 0.2550 0.2600 83,000 -0.02(-7.14%)
Jan 28, 2019 0.2700 0.2800 0.2700 0.2800 45,000 +0.01(+3.70%)
Jan 25, 2019 0.2550 0.2700 0.2550 0.2700 49,000 +0.01(+3.85%)
Jan 24, 2019 0.2550 0.2600 0.2550 0.2600 13,437 +0.01(+1.96%)
Jan 23, 2019 0.2200 0.2550 0.2200 0.2550 44,855 -0.01(-1.92%)
Jan 22, 2019 0.2250 0.2600 0.2250 0.2600 22,500 +0.04(+15.56%)
Jan 21, 2019 0.2700 0.2700 0.2250 0.2250 16,233 -0.02(-8.16%)
Jan 18, 2019 0.2450 0.2450 0.2450 0.2450 1,000 +0.01(+2.08%)
Jan 17, 2019 0.2650 0.2650 0.2300 0.2400 33,251 -0.02(-7.69%)
Jan 16, 2019 0.2700 0.2700 0.2550 0.2600 26,000 +0.01(+4.00%)
Jan 15, 2019 0.2400 0.2500 0.2300 0.2500 22,300 +0.04(+19.05%)
Jan 14, 2019 0.2400 0.2400 0.2100 0.2100 12,000 -0.03(-12.50%)
Jan 11, 2019 0.2350 0.2400 0.2350 0.2400 4,100 +0.00(+0.00%)
Jan 10, 2019 0.2500 0.2500 0.2200 0.2400 53,400 -0.01(-4.00%)
Jan 09, 2019 0.2500 0.2500 0.2500 0.2500 4,900 +0.02(+6.38%)
Jan 08, 2019 0.2350 0.2350 0.2350 0.2350 623 -0.02(-6.00%)
Jan 07, 2019 0.2450 0.2500 0.2350 0.2500 11,000 +0.02(+8.70%)
Jan 04, 2019 0.2400 0.2500 0.2300 0.2300 38,000 -0.01(-4.17%)
Jan 03, 2019 0.2400 0.2500 0.2400 0.2400 46,500 +0.00(+0.00%)
Jan 02, 2019 0.2500 0.2500 0.2400 0.2400 7,107 +0.04(+17.07%)
Dec 31, 2018 0.2050 0.2050 0.2050 0 +0.01(+7.89%)
Dec 28, 2018 0.1900 0.1900 0.1900 170 +0.00(+0.00%)
Dec 27, 2018 0.1850 0.1900 0.1850 0.1900 28,750 +0.00(+0.00%)
Dec 21, 2018 0.1900 0.1900 0.1900 0 -0.05(-20.83%)
Dec 20, 2018 0.1800 0.2400 0.1800 0.2400 92,305 +0.06(+33.33%)
Dec 19, 2018 0.1750 0.1800 0.1700 0.1800 49,900 +0.01(+2.86%)
Dec 18, 2018 0.1800 0.1850 0.1750 0.1750 42,300 -0.02(-7.89%)
Dec 17, 2018 0.1800 0.1900 0.1800 0.1900 41,500 +0.01(+2.70%)
Dec 14, 2018 0.1850 0.1850 0.1850 0.1850 4,000 -0.01(-2.63%)
Dec 13, 2018 0.1900 0.1900 0.1800 0.1900 61,500 +0.02(+8.57%)
Dec 12, 2018 0.1800 0.1850 0.1600 0.1750 169,900 -0.02(-7.89%)
Dec 11, 2018 0.1900 0.1900 0.1900 0.1900 8,500 +0.00(+0.00%)
Dec 10, 2018 0.1800 0.1900 0.1800 0.1900 40,000 +0.01(+2.70%)
Dec 07, 2018 0.1900 0.1900 0.1850 0.1850 17,200 -0.01(-2.63%)
Dec 06, 2018 0.1900 0.1900 0.1800 0.1900 22,692 +0.01(+2.70%)
Dec 05, 2018 0.1850 0.1950 0.1800 0.1850 39,101 -0.02(-7.50%)
Dec 04, 2018 0.1900 0.2000 0.1900 0.2000 6,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.